COW/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1333	516.08409000	13:16:56
0.1330	516.08409000	12:01:25
0.1339	394.57949000	11:37:49
0.1338	118.12383000	11:30:58
0.1329	444.70332000	10:07:32
0.1329	68.00000000	10:06:15
0.1307	30.00000000	08:24:19
0.1328	448.00000000	07:02:35
0.1331	30.00000000	06:53:46
0.1332	420.14661000	06:43:17
0.1327	1502.00000000	05:46:31
0.1281	2122.35358000	05:03:00
0.1290	1317.82262000	05:03:00
0.1328	1502.30580000	05:03:00
0.1328	2077.00412000	05:03:00
0.1329	1504.00000000	05:03:00
0.1330	512.31768000	05:03:00
0.1330	421.68021000	05:03:00
0.1340	700.58336000	00:26:58
0.1333	700.94383000	00:26:06
0.1329	48.36250000	17:12:32
0.1337	30.00000000	17:12:12
0.1341	146.18900000	16:31:06
0.1334	38.20224000	16:08:48
0.1336	32.21728000	09:27:08
0.1336	226.43649000	09:26:58
0.1336	1425.86701000	09:26:58
0.1336	225.59252000	09:22:42
0.1336	265.47222000	09:22:41
0.1336	5309.44442000	09:22:41
0.1336	14.58893000	07:03:04
0.1336	287.82285000	07:03:03
0.1336	225.75177000	07:02:44
0.1338	14.80277000	06:39:38
0.1338	287.82285000	06:39:38
0.1338	224.74807000	06:39:26
0.1338	7.22100000	22:23:53
0.1337	8.96100000	20:32:32
0.1337	8.53900000	20:30:52
0.1343	512.31768000	19:55:13
0.1340	513.46523000	19:30:04
0.1345	145.75400000	16:31:06
0.1335	269.66292000	16:18:19
0.1324	110.16371000	16:10:15
0.1315	2250.01593000	15:50:49
0.1331	400.74608000	15:41:56
0.1331	5701.36646000	15:41:55
0.1331	285.06832000	15:41:55
0.1331	1937.57157000	15:41:55
0.1331	1910.25546000	15:41:54
0.1331	1955.97514000	15:41:54
0.1331	1968.01002000	15:41:53
0.1331	1980.55439000	15:41:53
0.1331	2019.34844000	15:41:52
0.1331	2023.81710000	15:41:52
0.1331	2092.93550000	15:41:51
0.1331	1988.70005000	15:41:50
0.1331	1910.63578000	15:41:50
0.1331	2120.77355000	15:41:49
0.1331	2163.73733000	15:41:49
0.1331	2148.73940000	15:41:48
0.1331	2147.18360000	15:41:48
0.1331	2201.88149000	15:41:47
0.1331	2217.42790000	15:41:47
0.1331	2215.20991000	15:41:46
0.1331	1923.35815000	15:41:46
0.1331	1898.47834000	15:41:15
0.1331	1908.68058000	15:41:15
0.1331	1892.39292000	15:41:14
0.1339	17.12000000	15:19:51
0.1361	13.12200000	15:19:14
0.1363	2134.84569000	14:36:03
0.1383	315.94539000	14:33:01
0.1386	2134.84570000	14:28:57
0.1388	2516.64156000	14:26:06
0.1406	0.47782000	14:21:36
0.1406	238.58142000	14:21:36
0.1424	627.85955000	14:21:29
0.1396	1036.51934000	14:21:10
0.1439	1117.35682000	11:56:44
0.1433	513.46523000	10:19:20
0.1438	349.65035000	06:26:52
0.1441	349.65035000	06:18:55
0.1430	117.12284000	06:12:36
0.1430	7.56100000	06:12:36
0.1467	9.22400000	18:03:55
0.1467	7.79100000	18:03:41
0.1471	10.92400000	18:03:24
0.1479	132.56200000	16:31:06
0.1476	498.50678000	16:06:02
0.1471	498.50678000	13:45:28
0.1492	100.00000000	10:16:28
0.1469	126.28787000	09:30:57
0.1485	689.56852000	09:28:11
0.1470	38.49437000	08:58:46
0.1483	180.86280000	07:00:56
0.1470	126.29074000	05:30:56
0.1452	176.15838000	04:30:57
0.1453	143.00960000	03:30:57
0.1454	68.42359000	21:00:58

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.07%	거래량 15,609
고가 0.1341	저가 0.1281
7일
변동 -3.68%	거래량 151,134
고가 0.1518	저가 0.1281
30일
변동 -15.95%	거래량 458,881
고가 0.1693	저가 0.1281