COW/USD Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.1512	56.75470000	23:03:03
0.1512	9.36100000	23:02:53
0.1520	6.36100000	23:02:11
0.1527	1674.05802000	22:15:54
0.1532	65.25285000	21:48:34
0.1530	116.33760000	21:48:34
0.1510	66.20324000	21:09:21
0.1491	67.06908000	20:54:02
0.1500	65.58273000	20:44:48
0.1506	2276.02384000	20:15:39
0.1507	181.92033000	20:15:39
0.1509	6.99600000	20:08:57
0.1512	660.35046000	18:25:27
0.1512	4122.28923000	18:25:27
0.1513	2287.09325000	18:25:27
0.1513	66.09385000	18:25:27
0.1521	13.00000000	17:12:16
0.1519	14.00000000	17:08:42
0.1534	53.82768000	16:11:05
0.1536	65.10417000	16:08:02
0.1549	6213.96585000	15:36:50
0.1559	2612.17055000	15:05:22
0.1560	1204.78519000	15:05:22
0.1561	5815.72808000	15:05:22
0.1562	3196.05254000	15:05:22
0.1558	14.00000000	14:52:26
0.1563	8.03600000	14:45:49
0.1558	64.18485000	14:21:33
0.1570	926.34791000	13:58:32
0.1569	18.65400000	12:39:21
0.1569	329.38253000	11:54:46
0.1581	316.25553000	11:53:56
0.1571	13.12700000	11:53:32
0.1577	6.12700000	11:52:41
0.1593	20.91900000	10:33:59
0.1572	5247.69082000	09:59:38
0.1571	1152.69389000	09:59:38
0.1574	19.00000000	07:13:46
0.1562	9.00000000	06:14:45
0.1560	9.16100000	06:08:29
0.1568	6.16100000	06:07:52
0.1563	64.39275000	05:11:52
0.1542	177.79096000	05:02:02
0.1509	30.00000000	04:09:41
0.1494	2236.82112000	03:58:53
0.1494	1119.60278000	03:58:53
0.1493	3337.01652000	03:58:53
0.1483	177.79096000	03:49:57
0.1488	6327.49987000	03:49:49
0.1488	177.19322000	03:49:49
0.1487	2307.18515000	03:49:49
0.1518	163.04348000	01:43:36
0.1533	13.00000000	01:25:42
0.1525	3434.94569000	01:01:11
0.1525	1074.69325000	01:01:11
0.1525	10.00000000	00:24:59
0.1502	15.34400000	23:51:15
0.1514	13.47700000	23:50:49
0.1505	226.22388000	23:24:14
0.1505	2478.75844000	23:24:14
0.1505	550.00000000	23:24:14
0.1505	1778.00000000	23:24:14
0.1505	145.00000000	23:24:14
0.1505	415.00000000	23:24:14
0.1505	290.00000000	23:24:14
0.1505	356.00000000	23:24:14
0.1505	415.00000000	23:24:14
0.1505	2365.24023000	23:24:13
0.1505	2507.41812000	23:24:13
0.1505	1762.39587000	23:24:12
0.1506	11.22427000	23:24:12
0.1506	165.96895000	23:24:12
0.1513	15.06500000	23:02:58
0.1518	12.18600000	23:02:21
0.1530	59.09859000	22:51:14
0.1546	423.73446000	22:39:25
0.1573	14.00000000	21:19:22
0.1573	23.00000000	21:11:56
0.1568	181.53452000	20:42:46
0.1561	14.49800000	20:32:40
0.1568	11.61300000	20:32:10
0.1569	29.10400000	20:10:59
0.1578	25.10400000	20:10:29
0.1565	16.00000000	19:27:00
0.1568	9.00000000	19:08:55
0.1578	9.00000000	17:16:45
0.1573	7.36100000	16:52:22
0.1577	58.31045000	16:37:19
0.1563	7.00000000	16:17:51
0.1539	12.20100000	15:48:48
0.1558	6.20100000	15:47:21
0.1556	54.30389000	15:19:12
0.1570	35.99200000	14:58:20
0.1579	33.99200000	14:57:56
0.1573	169.51902000	14:32:53
0.1570	8.95400000	14:31:13
0.1599	226.31846000	14:23:56
0.1599	4526.36911000	14:23:56
0.1601	169.51902000	14:23:56
0.1606	1111.34876000	14:23:53

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.40%	거래량 73,250
고가 0.1593	저가 0.1483
7일
변동 -5.14%	거래량 453,392
고가 0.1660	저가 0.1481
30일
변동 -18.93%	거래량 1,178,722
고가 0.1958	저가 0.1481