Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00507 | 1184.45902000 | 13:54:32 |
| 0.00509 | 1000.00000000 | 13:49:41 |
| 0.00504 | 85373.42559000 | 13:27:26 |
| 0.00505 | 1978.10141000 | 13:27:26 |
| 0.00508 | 7000.00000000 | 13:27:26 |
| 0.00504 | 41169.19160000 | 12:26:39 |
| 0.00505 | 1978.05940000 | 12:26:39 |
| 0.00508 | 7000.00000000 | 12:26:39 |
| 0.00504 | 24845.48011000 | 11:55:57 |
| 0.00505 | 1978.02220000 | 11:55:57 |
| 0.00508 | 7000.00000000 | 11:55:57 |
| 0.00507 | 1937.98450000 | 11:32:10 |
| 0.00507 | 7000.00000000 | 10:08:55 |
| 0.00507 | 6986.00875000 | 10:08:51 |
| 0.00505 | 7020.49980000 | 10:08:48 |
| 0.00505 | 7000.00000000 | 10:08:48 |
| 0.00505 | 2241.05829000 | 10:08:48 |
| 0.00507 | 7000.00000000 | 10:08:48 |
| 0.00506 | 2900.00000000 | 10:08:18 |
| 0.00507 | 7000.00000000 | 10:08:12 |
| 0.00510 | 5000.00000000 | 04:49:43 |
| 0.00510 | 189.90600000 | 03:49:51 |
| 0.00508 | 793.06900000 | 03:16:23 |
| 0.00514 | 10787.64800000 | 03:14:06 |
| 0.00513 | 2622.21700000 | 03:14:06 |
| 0.00510 | 7000.00000000 | 03:14:06 |
| 0.00506 | 627.78140000 | 02:57:52 |
| 0.00506 | 2563.13160000 | 02:57:52 |
| 0.00508 | 2174.44921000 | 23:12:57 |
| 0.00513 | 5939.39926000 | 22:12:54 |
| 0.00513 | 7000.00000000 | 22:12:47 |
| 0.00513 | 10410.60074000 | 22:12:47 |
| 0.00510 | 7000.00000000 | 22:12:47 |
| 0.00513 | 2622.21700000 | 21:51:45 |
| 0.00510 | 7000.00000000 | 21:51:45 |
| 0.00508 | 5044.29100000 | 21:09:21 |
| 0.00508 | 6862.74510000 | 20:42:25 |
| 0.00504 | 2300.14502000 | 20:41:58 |
| 0.00504 | 7000.00000000 | 20:41:53 |
| 0.00504 | 7049.85498000 | 20:41:53 |
| 0.00504 | 7000.00000000 | 20:41:53 |
| 0.00507 | 7000.00000000 | 20:41:53 |
| 0.00507 | 200.00000000 | 20:19:21 |
| 0.00507 | 44115.20300000 | 10:12:49 |
| 0.00511 | 7000.00000000 | 10:12:49 |
| 0.00516 | 1937.98450000 | 09:43:18 |
| 0.00516 | 2980.00000000 | 09:30:11 |
| 0.00515 | 3018.00000000 | 09:27:35 |
| 0.00514 | 3017.00000000 | 09:27:34 |
| 0.00515 | 3047.00000000 | 09:27:02 |
| 0.00514 | 3044.00000000 | 09:26:59 |
| 0.00515 | 3074.00000000 | 09:26:48 |
| 0.00515 | 3070.00000000 | 09:26:45 |
| 0.00515 | 3541.00000000 | 09:17:16 |
| 0.00516 | 3711.00000000 | 09:16:24 |
| 0.00520 | 249.89400000 | 08:35:08 |
| 0.00518 | 317.52500000 | 06:07:22 |
| 0.00513 | 20290.00000000 | 05:03:41 |
| 0.00518 | 1000.00000000 | 05:03:41 |
| 0.00524 | 1000.00000000 | 01:41:20 |
| 0.00517 | 17157.00000000 | 00:55:44 |
| 0.00521 | 1000.00000000 | 00:55:44 |
| 0.00521 | 1000.00000000 | 00:55:42 |
| 0.00527 | 6251.01129000 | 22:16:42 |
| 0.00527 | 2523.33669000 | 22:16:42 |
| 0.00526 | 2206.19602000 | 22:16:42 |
| 0.00524 | 7000.00000000 | 22:16:42 |
| 0.00517 | 11428.60300000 | 20:58:16 |
| 0.00518 | 2000.58000000 | 20:58:16 |
| 0.00522 | 2000.00000000 | 20:58:16 |
| 0.00521 | 2000.00000000 | 20:24:30 |
| 0.00520 | 2000.00000000 | 16:39:54 |
| 0.00515 | 15193.00000000 | 16:37:44 |
| 0.00520 | 2000.00000000 | 16:37:44 |
| 0.00520 | 2000.00000000 | 16:37:42 |
| 0.00518 | 4178.24100000 | 16:32:51 |
| 0.00518 | 7000.00000000 | 16:32:31 |
| 0.00518 | 6996.50000000 | 16:32:31 |
| 0.00519 | 2000.00000000 | 16:27:50 |
| 0.00519 | 2000.00000000 | 16:15:30 |
| 0.00519 | 2000.00000000 | 16:14:06 |
| 0.00521 | 4160.00000000 | 16:10:19 |
| 0.00500 | 10376.87267000 | 16:10:09 |
| 0.00501 | 26174.74100000 | 16:10:09 |
| 0.00513 | 5394.32305000 | 16:10:09 |
| 0.00514 | 2022.05787000 | 16:10:09 |
| 0.00515 | 438000.00000000 | 16:10:09 |
| 0.00515 | 2022.02049000 | 16:10:09 |
| 0.00516 | 103267.40243000 | 16:10:09 |
| 0.00519 | 222000.00000000 | 16:10:09 |
| 0.00524 | 7000.00000000 | 16:10:09 |
| 0.00517 | 18120.00000000 | 13:05:25 |
| 0.00522 | 1000.00000000 | 13:05:25 |
| 0.00518 | 18102.00000000 | 13:05:01 |
| 0.00522 | 1000.00000000 | 13:05:01 |
| 0.00519 | 18066.00000000 | 13:04:43 |
| 0.00523 | 1000.00000000 | 13:04:43 |
| 0.00519 | 12066.00000000 | 13:03:50 |
| 0.00523 | 7000.00000000 | 13:03:50 |
| 0.00521 | 4975.00000000 | 13:01:47 |
| 24시간 | |
|
변동
+0.00%
|
거래량
343,780
|
|
고가
0.00514
|
저가
0.00504
|
| 7일 | |
|
변동
-1.36%
|
거래량
4,938,487
|
|
고가
0.00550
|
저가
0.00500
|
| 30일 | |
|
변동
+1.81%
|
거래량
20,585,760
|
|
고가
0.00649
|
저가
0.00498
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
