Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01341 | 3080.00000000 | 20:07:31 |
| 0.01340 | 1423.58000000 | 20:07:12 |
| 0.01340 | 1410.00000000 | 20:06:58 |
| 0.01335 | 640.50000000 | 20:06:39 |
| 0.01340 | 780.10000000 | 20:06:21 |
| 0.01334 | 7000.00000000 | 20:06:01 |
| 0.01335 | 2822.10000000 | 20:05:38 |
| 0.01340 | 10832.69000000 | 20:05:31 |
| 0.01334 | 9300.00000000 | 20:05:07 |
| 0.01339 | 3825.00000000 | 20:04:38 |
| 0.01339 | 1160.00000000 | 20:04:22 |
| 0.01338 | 1793.05000000 | 20:04:18 |
| 0.01339 | 5312.50000000 | 20:04:11 |
| 0.01332 | 3500.00000000 | 20:03:58 |
| 0.01332 | 6119.30000000 | 20:03:44 |
| 0.01338 | 4750.00000000 | 20:03:31 |
| 0.01332 | 1175.00000000 | 20:03:22 |
| 0.01337 | 128.00000000 | 20:03:16 |
| 0.01330 | 2119.50000000 | 20:02:59 |
| 0.01336 | 745.00000000 | 20:02:54 |
| 0.01336 | 238.00000000 | 20:02:47 |
| 0.01332 | 4825.00000000 | 20:02:45 |
| 0.01331 | 3500.00000000 | 20:02:24 |
| 0.01334 | 1815.00000000 | 20:02:14 |
| 0.01334 | 1823.50000000 | 20:02:09 |
| 0.01331 | 183.00000000 | 20:01:47 |
| 0.01335 | 914.56000000 | 20:01:45 |
| 0.01330 | 3387.75000000 | 20:01:36 |
| 0.01334 | 7800.00000000 | 20:01:32 |
| 0.01329 | 2340.00000000 | 20:01:04 |
| 0.01336 | 5009.00000000 | 20:00:58 |
| 0.01331 | 3000.00000000 | 20:00:48 |
| 0.01332 | 1494.54000000 | 20:00:30 |
| 0.01332 | 11417.76000000 | 20:00:30 |
| 0.01339 | 1823.65000000 | 20:00:08 |
| 0.01334 | 1975.00000000 | 19:59:54 |
| 0.01334 | 1532.50000000 | 19:59:27 |
| 0.01334 | 1580.80000000 | 19:59:26 |
| 0.01334 | 2481.70000000 | 19:59:26 |
| 0.01339 | 3000.00000000 | 19:58:58 |
| 0.01334 | 3533.89000000 | 19:58:29 |
| 0.01341 | 3216.90000000 | 19:58:01 |
| 0.01334 | 1555.41000000 | 19:57:42 |
| 0.01334 | 3000.00000000 | 19:57:30 |
| 0.01339 | 3262.80000000 | 19:57:07 |
| 0.01339 | 2662.50000000 | 19:56:44 |
| 0.01339 | 3713.25000000 | 19:56:25 |
| 0.01334 | 640.00000000 | 19:55:58 |
| 0.01339 | 1125.00000000 | 19:55:51 |
| 0.01340 | 548.56000000 | 19:55:40 |
| 0.01340 | 1324.50000000 | 19:55:35 |
| 0.01334 | 2140.00000000 | 19:55:26 |
| 0.01333 | 2658.50000000 | 19:55:10 |
| 0.01334 | 13750.00000000 | 19:54:57 |
| 0.01340 | 725.00000000 | 19:54:29 |
| 0.01340 | 693.00000000 | 19:54:14 |
| 0.01332 | 651.50000000 | 19:53:52 |
| 0.01339 | 816.20000000 | 19:53:29 |
| 0.01339 | 623.50000000 | 19:53:08 |
| 0.01338 | 502.73000000 | 19:52:46 |
| 0.01338 | 528.00000000 | 19:52:29 |
| 0.01340 | 5125.00000000 | 19:52:13 |
| 0.01338 | 1372.81000000 | 19:51:54 |
| 0.01338 | 3800.00000000 | 19:51:53 |
| 0.01333 | 4854.53000000 | 19:51:36 |
| 0.01338 | 4275.00000000 | 19:51:26 |
| 0.01333 | 4375.00000000 | 19:51:10 |
| 0.01333 | 4606.89000000 | 19:50:49 |
| 0.01333 | 3143.11000000 | 19:50:49 |
| 0.01333 | 331.25000000 | 19:50:26 |
| 0.01338 | 1064.00000000 | 19:50:25 |
| 0.01333 | 7770.00000000 | 19:50:24 |
| 0.01333 | 340.40000000 | 19:49:56 |
| 0.01332 | 575.00000000 | 19:49:53 |
| 0.01338 | 2175.00000000 | 19:49:52 |
| 0.01338 | 5500.00000000 | 19:49:44 |
| 0.01332 | 5655.00000000 | 19:49:27 |
| 0.01339 | 456.00000000 | 19:48:58 |
| 0.01334 | 338.50000000 | 19:48:47 |
| 0.01339 | 300.00000000 | 19:48:33 |
| 0.01339 | 500.00000000 | 19:48:13 |
| 0.01334 | 577.72000000 | 19:47:48 |
| 0.01334 | 350.00000000 | 19:47:34 |
| 0.01334 | 888.50000000 | 19:47:07 |
| 0.01334 | 562.50000000 | 19:46:44 |
| 0.01334 | 3652.50000000 | 19:46:34 |
| 0.01339 | 4675.00000000 | 19:46:11 |
| 0.01334 | 4000.00000000 | 19:45:51 |
| 0.01339 | 4650.00000000 | 19:45:42 |
| 0.01333 | 826.50000000 | 19:45:22 |
| 0.01342 | 6868.30000000 | 19:45:13 |
| 0.01335 | 3522.80000000 | 19:44:52 |
| 0.01335 | 2770.00000000 | 19:44:44 |
| 0.01340 | 4726.60000000 | 19:44:40 |
| 0.01342 | 5710.10000000 | 19:44:14 |
| 0.01343 | 729.34000000 | 19:44:04 |
| 0.01343 | 3559.40000000 | 19:44:04 |
| 0.01343 | 7849.71000000 | 19:44:04 |
| 0.01343 | 11626.55000000 | 19:44:04 |
| 0.01342 | 12320.55000000 | 19:43:50 |
| 24시간 | |
|
변동
+4.11%
|
거래량
33,106,576
|
|
고가
0.01351
|
저가
0.01269
|
| 7일 | |
|
변동
+8.67%
|
거래량
296,988,543
|
|
고가
0.01504
|
저가
0.01186
|
| 30일 | |
|
변동
+6.34%
|
거래량
1,408,271,947
|
|
고가
0.01648
|
저가
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
