Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0109 | 4.00000000 | 05:39:44 |
| 0.0109 | 1979.00000000 | 05:33:27 |
| 0.0110 | 4500.00000000 | 05:29:04 |
| 0.0110 | 297.00000000 | 05:29:04 |
| 0.0109 | 17.00000000 | 05:28:08 |
| 0.0109 | 2827.00000000 | 05:27:20 |
| 0.0110 | 100.00000000 | 05:27:20 |
| 0.0110 | 15.00000000 | 05:27:20 |
| 0.0110 | 4500.00000000 | 05:24:02 |
| 0.0110 | 4500.00000000 | 05:24:02 |
| 0.0110 | 4500.00000000 | 05:24:02 |
| 0.0110 | 98.00000000 | 05:24:02 |
| 0.0110 | 4500.00000000 | 05:24:02 |
| 0.0110 | 4500.00000000 | 05:24:02 |
| 0.0110 | 4500.00000000 | 05:24:02 |
| 0.0110 | 60.00000000 | 05:24:02 |
| 0.0110 | 4208.00000000 | 05:24:02 |
| 0.0110 | 4107.00000000 | 05:21:43 |
| 0.0110 | 3406.00000000 | 05:15:53 |
| 0.0110 | 2.00000000 | 05:11:45 |
| 0.0110 | 4031.00000000 | 05:06:37 |
| 0.0110 | 4031.00000000 | 05:06:37 |
| 0.0110 | 705.00000000 | 05:06:37 |
| 0.0110 | 20000.00000000 | 05:06:37 |
| 0.0111 | 2556.00000000 | 05:04:36 |
| 0.0111 | 4.00000000 | 05:04:23 |
| 0.0111 | 100.00000000 | 05:03:21 |
| 0.0111 | 15.00000000 | 05:03:21 |
| 0.0111 | 21217.00000000 | 04:59:18 |
| 0.0111 | 4785.00000000 | 04:59:18 |
| 0.0111 | 4346.00000000 | 04:58:36 |
| 0.0111 | 3.00000000 | 04:57:44 |
| 0.0111 | 345.00000000 | 04:43:14 |
| 0.0111 | 1190.00000000 | 04:38:17 |
| 0.0111 | 1488.00000000 | 04:38:17 |
| 0.0111 | 1488.00000000 | 04:38:17 |
| 0.0111 | 3963.00000000 | 04:38:17 |
| 0.0112 | 1999.00000000 | 04:29:24 |
| 0.0112 | 3029.00000000 | 04:10:38 |
| 0.0112 | 410.00000000 | 04:09:55 |
| 0.0112 | 858.00000000 | 04:09:55 |
| 0.0112 | 1.00000000 | 04:09:55 |
| 0.0112 | 7247.00000000 | 04:00:13 |
| 0.0112 | 3231.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4500.00000000 | 04:00:10 |
| 0.0112 | 4067.00000000 | 03:58:42 |
| 0.0112 | 574.00000000 | 03:57:31 |
| 0.0112 | 4131.00000000 | 03:57:31 |
| 0.0112 | 2.00000000 | 03:57:00 |
| 0.0112 | 312.00000000 | 03:49:34 |
| 0.0112 | 4187.00000000 | 03:49:34 |
| 0.0112 | 2793.00000000 | 03:47:45 |
| 0.0112 | 22559.00000000 | 03:47:45 |
| 0.0112 | 1838.00000000 | 03:47:45 |
| 0.0112 | 1784.00000000 | 03:47:45 |
| 0.0112 | 2606.00000000 | 03:47:45 |
| 0.0112 | 4159.00000000 | 03:47:45 |
| 0.0112 | 426.00000000 | 03:47:08 |
| 0.0112 | 4077.00000000 | 03:47:08 |
| 0.0112 | 4304.00000000 | 03:45:21 |
| 0.0112 | 412.00000000 | 03:45:03 |
| 0.0112 | 4103.00000000 | 03:45:03 |
| 0.0112 | 379.00000000 | 03:44:44 |
| 0.0112 | 4173.00000000 | 03:44:44 |
| 0.0112 | 895.00000000 | 03:41:56 |
| 0.0112 | 8.00000000 | 03:41:32 |
| 0.0112 | 4052.00000000 | 03:41:24 |
| 0.0112 | 1483.00000000 | 03:39:36 |
| 0.0111 | 9.00000000 | 03:37:53 |
| 0.0111 | 3790.00000000 | 03:34:39 |
| 0.0111 | 8.00000000 | 03:33:53 |
| 0.0111 | 4222.00000000 | 03:30:17 |
| 0.0111 | 2064.00000000 | 03:30:17 |
| 0.0111 | 3354.00000000 | 03:23:42 |
| 0.0112 | 4120.00000000 | 03:19:19 |
| 0.0112 | 4199.00000000 | 03:18:46 |
| 0.0112 | 4136.00000000 | 03:16:53 |
| 0.0112 | 1093.00000000 | 03:13:59 |
| 0.0112 | 3890.00000000 | 03:13:59 |
| 0.0112 | 4099.00000000 | 03:13:43 |
| 0.0112 | 1189.00000000 | 03:10:40 |
| 0.0112 | 3033.00000000 | 03:10:40 |
| 0.0112 | 1274.00000000 | 03:06:39 |
| 0.0112 | 15.00000000 | 03:06:39 |
| 0.0112 | 100.00000000 | 03:06:39 |
| 0.0112 | 4202.00000000 | 03:06:39 |
| 0.0111 | 7500.00000000 | 03:04:33 |
| 0.0111 | 4500.00000000 | 03:04:33 |
| 0.0111 | 4500.00000000 | 03:04:33 |
| 0.0111 | 4500.00000000 | 03:04:33 |
| 0.0111 | 4500.00000000 | 03:04:33 |
| 0.0111 | 4500.00000000 | 03:04:33 |
| 0.0111 | 4200.00000000 | 03:02:17 |
| 0.0111 | 965.00000000 | 03:00:52 |
| 24시간 | |
|
변동
-3.53%
|
거래량
7,624,325
|
|
고가
0.0114
|
저가
0.0106
|
| 7일 | |
|
변동
-16.42%
|
거래량
93,447,332
|
|
고가
0.0138
|
저가
0.0106
|
| 30일 | |
|
변동
-56.79%
|
거래량
1,088,164,922
|
|
고가
0.0267
|
저가
0.0106
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
