Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0113 | 68.00000000 | 04:43:02 |
| 0.0113 | 73.00000000 | 04:42:45 |
| 0.0113 | 1.00000000 | 04:41:26 |
| 0.0113 | 24.00000000 | 04:39:16 |
| 0.0113 | 9.00000000 | 04:39:16 |
| 0.0113 | 1.00000000 | 04:39:16 |
| 0.0113 | 73.00000000 | 04:39:15 |
| 0.0113 | 1.00000000 | 04:36:20 |
| 0.0113 | 19.00000000 | 04:35:49 |
| 0.0113 | 293.00000000 | 04:35:00 |
| 0.0113 | 339.00000000 | 04:35:00 |
| 0.0113 | 3.00000000 | 04:35:00 |
| 0.0113 | 1.00000000 | 04:35:00 |
| 0.0113 | 1.00000000 | 04:34:10 |
| 0.0113 | 36.00000000 | 04:34:10 |
| 0.0113 | 39.00000000 | 04:33:30 |
| 0.0113 | 1.00000000 | 04:33:04 |
| 0.0113 | 149.00000000 | 04:32:43 |
| 0.0113 | 338.00000000 | 04:32:43 |
| 0.0113 | 6.00000000 | 04:32:40 |
| 0.0113 | 338.00000000 | 04:29:02 |
| 0.0113 | 920.00000000 | 04:29:02 |
| 0.0113 | 1580.00000000 | 04:29:02 |
| 0.0113 | 347.00000000 | 04:29:02 |
| 0.0114 | 22.00000000 | 04:27:11 |
| 0.0114 | 9.00000000 | 04:25:54 |
| 0.0114 | 22.00000000 | 04:25:54 |
| 0.0114 | 34.00000000 | 04:22:12 |
| 0.0114 | 1.00000000 | 04:19:00 |
| 0.0114 | 1.00000000 | 04:19:00 |
| 0.0114 | 597.00000000 | 04:18:21 |
| 0.0114 | 1.00000000 | 04:18:07 |
| 0.0114 | 333.00000000 | 04:17:02 |
| 0.0114 | 3.00000000 | 04:16:06 |
| 0.0114 | 1.00000000 | 04:11:50 |
| 0.0114 | 1.00000000 | 04:11:29 |
| 0.0114 | 2.00000000 | 04:10:51 |
| 0.0114 | 8772.00000000 | 04:09:30 |
| 0.0114 | 2500.00000000 | 04:09:30 |
| 0.0114 | 582.00000000 | 04:09:30 |
| 0.0114 | 349.00000000 | 04:09:30 |
| 0.0114 | 2.00000000 | 04:08:55 |
| 0.0114 | 231.00000000 | 04:07:53 |
| 0.0114 | 340.00000000 | 04:07:53 |
| 0.0114 | 242.00000000 | 04:07:53 |
| 0.0114 | 349.00000000 | 04:07:53 |
| 0.0114 | 9.00000000 | 04:05:00 |
| 0.0114 | 4.00000000 | 04:03:55 |
| 0.0114 | 5.00000000 | 04:03:55 |
| 0.0115 | 32.00000000 | 04:03:33 |
| 0.0115 | 36.00000000 | 04:02:59 |
| 0.0115 | 39.00000000 | 04:02:07 |
| 0.0115 | 2.00000000 | 04:01:00 |
| 0.0114 | 3.00000000 | 04:00:41 |
| 0.0114 | 2.00000000 | 04:00:41 |
| 0.0114 | 36.00000000 | 04:00:27 |
| 0.0114 | 2.00000000 | 04:00:27 |
| 0.0114 | 39.00000000 | 03:59:12 |
| 0.0114 | 5.00000000 | 03:58:55 |
| 0.0114 | 3.00000000 | 03:58:55 |
| 0.0114 | 39.00000000 | 03:58:17 |
| 0.0114 | 212.00000000 | 03:58:00 |
| 0.0114 | 17.00000000 | 03:57:20 |
| 0.0114 | 20.00000000 | 03:57:17 |
| 0.0114 | 355.00000000 | 03:57:17 |
| 0.0114 | 17497.00000000 | 03:57:00 |
| 0.0114 | 17454.00000000 | 03:57:00 |
| 0.0114 | 43.00000000 | 03:57:00 |
| 0.0114 | 2.00000000 | 03:55:15 |
| 0.0114 | 1.00000000 | 03:51:07 |
| 0.0114 | 2.00000000 | 03:51:00 |
| 0.0114 | 3299.00000000 | 03:48:04 |
| 0.0114 | 4.00000000 | 03:48:04 |
| 0.0115 | 8.00000000 | 03:45:46 |
| 0.0115 | 3.00000000 | 03:43:52 |
| 0.0115 | 19468.00000000 | 03:43:14 |
| 0.0115 | 354.00000000 | 03:43:14 |
| 0.0115 | 3.00000000 | 03:43:14 |
| 0.0114 | 282.00000000 | 03:43:11 |
| 0.0114 | 340.00000000 | 03:43:11 |
| 0.0114 | 339.00000000 | 03:43:11 |
| 0.0114 | 8506.00000000 | 03:43:10 |
| 0.0114 | 1.00000000 | 03:43:09 |
| 0.0114 | 16990.00000000 | 03:43:00 |
| 0.0114 | 21.00000000 | 03:43:00 |
| 0.0114 | 3.00000000 | 03:43:00 |
| 0.0114 | 12502.00000000 | 03:42:20 |
| 0.0114 | 21521.00000000 | 03:42:12 |
| 0.0114 | 338.00000000 | 03:42:12 |
| 0.0114 | 3.00000000 | 03:42:11 |
| 0.0114 | 346.00000000 | 03:42:11 |
| 0.0114 | 412.00000000 | 03:42:11 |
| 0.0114 | 1.00000000 | 03:42:08 |
| 0.0114 | 3.00000000 | 03:42:06 |
| 0.0114 | 3310.00000000 | 03:42:06 |
| 0.0114 | 2.00000000 | 03:41:48 |
| 0.0114 | 2.00000000 | 03:40:55 |
| 0.0114 | 338.00000000 | 03:40:43 |
| 0.0114 | 5.00000000 | 03:39:55 |
| 0.0114 | 2.00000000 | 03:39:54 |
| 24시간 | |
|
변동
-3.33%
|
거래량
3,676,108
|
|
고가
0.0125
|
저가
0.0108
|
| 7일 | |
|
변동
-3.58%
|
거래량
17,048,475
|
|
고가
0.0133
|
저가
0.0108
|
| 30일 | |
|
변동
-20.58%
|
거래량
39,674,268
|
|
고가
0.0157
|
저가
0.0108
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
