Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0074 | 73.00000000 | 15:48:16 |
| 0.0074 | 1355.00000000 | 15:47:59 |
| 0.0074 | 756.00000000 | 15:47:57 |
| 0.0074 | 1434.00000000 | 15:47:10 |
| 0.0074 | 78.00000000 | 15:47:00 |
| 0.0074 | 1854.00000000 | 15:46:50 |
| 0.0074 | 824.00000000 | 15:46:43 |
| 0.0074 | 16657.00000000 | 15:46:43 |
| 0.0074 | 4000.00000000 | 15:46:43 |
| 0.0074 | 1195.00000000 | 15:46:43 |
| 0.0074 | 1143.00000000 | 15:46:43 |
| 0.0074 | 4000.00000000 | 15:46:43 |
| 0.0074 | 73.00000000 | 15:46:43 |
| 0.0074 | 16.00000000 | 15:46:43 |
| 0.0074 | 1055.00000000 | 15:46:43 |
| 0.0074 | 1144.00000000 | 15:46:43 |
| 0.0074 | 247.00000000 | 15:46:43 |
| 0.0074 | 1144.00000000 | 15:46:43 |
| 0.0074 | 11.00000000 | 15:46:43 |
| 0.0074 | 32.00000000 | 15:46:41 |
| 0.0074 | 2.00000000 | 15:46:41 |
| 0.0074 | 1371.00000000 | 15:46:20 |
| 0.0074 | 23.00000000 | 15:46:20 |
| 0.0074 | 8.00000000 | 15:45:55 |
| 0.0074 | 176.00000000 | 15:45:20 |
| 0.0074 | 1195.00000000 | 15:45:20 |
| 0.0074 | 1178.00000000 | 15:45:11 |
| 0.0074 | 2714.00000000 | 15:45:11 |
| 0.0074 | 1526.00000000 | 15:44:50 |
| 0.0074 | 276.00000000 | 15:43:16 |
| 0.0074 | 395.00000000 | 15:43:16 |
| 0.0074 | 333.00000000 | 15:43:16 |
| 0.0074 | 153.00000000 | 15:43:16 |
| 0.0074 | 1219.00000000 | 15:43:16 |
| 0.0074 | 400.00000000 | 15:43:16 |
| 0.0074 | 92.00000000 | 15:43:16 |
| 0.0074 | 361.00000000 | 15:43:16 |
| 0.0074 | 89.00000000 | 15:43:16 |
| 0.0074 | 203.00000000 | 15:43:16 |
| 0.0074 | 713.00000000 | 15:43:16 |
| 0.0074 | 224.00000000 | 15:43:16 |
| 0.0074 | 4000.00000000 | 15:43:16 |
| 0.0073 | 361.00000000 | 15:43:16 |
| 0.0073 | 187.00000000 | 15:43:16 |
| 0.0073 | 1165.00000000 | 15:41:18 |
| 0.0073 | 1854.00000000 | 15:40:30 |
| 0.0073 | 1626.00000000 | 15:39:00 |
| 0.0073 | 1103.00000000 | 15:39:00 |
| 0.0073 | 14.00000000 | 15:37:53 |
| 0.0073 | 1158.00000000 | 15:37:53 |
| 0.0073 | 1172.00000000 | 15:37:53 |
| 0.0073 | 3808.00000000 | 15:37:40 |
| 0.0073 | 3536.00000000 | 15:37:40 |
| 0.0073 | 1483.00000000 | 15:33:09 |
| 0.0073 | 3410.00000000 | 15:31:35 |
| 0.0073 | 4000.00000000 | 15:31:35 |
| 0.0073 | 1157.00000000 | 15:31:35 |
| 0.0073 | 3.00000000 | 15:31:06 |
| 0.0073 | 1145.00000000 | 15:30:48 |
| 0.0073 | 4000.00000000 | 15:27:31 |
| 0.0073 | 1183.00000000 | 15:27:31 |
| 0.0073 | 976.00000000 | 15:26:50 |
| 0.0073 | 2940.00000000 | 15:26:31 |
| 0.0073 | 1152.00000000 | 15:26:31 |
| 0.0073 | 2730.00000000 | 15:26:31 |
| 0.0073 | 34.00000000 | 15:26:00 |
| 0.0073 | 3413.00000000 | 15:25:34 |
| 0.0073 | 1176.00000000 | 15:25:34 |
| 0.0073 | 1577.00000000 | 15:23:55 |
| 0.0073 | 1157.00000000 | 15:23:50 |
| 0.0073 | 4000.00000000 | 15:23:50 |
| 0.0073 | 4000.00000000 | 15:23:50 |
| 0.0073 | 1663.00000000 | 15:23:09 |
| 0.0073 | 3329.00000000 | 15:21:58 |
| 0.0073 | 1162.00000000 | 15:21:58 |
| 0.0073 | 1162.00000000 | 15:21:58 |
| 0.0073 | 2818.00000000 | 15:21:51 |
| 0.0073 | 2234.00000000 | 15:21:42 |
| 0.0073 | 1179.00000000 | 15:21:42 |
| 0.0073 | 1179.00000000 | 15:21:42 |
| 0.0073 | 5391.00000000 | 15:21:12 |
| 0.0073 | 2731.00000000 | 15:21:08 |
| 0.0073 | 2503.00000000 | 15:21:08 |
| 0.0073 | 1185.00000000 | 15:20:45 |
| 0.0073 | 1151.00000000 | 15:20:35 |
| 0.0073 | 3840.00000000 | 15:20:30 |
| 0.0073 | 816.00000000 | 15:20:20 |
| 0.0073 | 3840.00000000 | 15:20:20 |
| 0.0073 | 4000.00000000 | 15:20:17 |
| 0.0073 | 1159.00000000 | 15:20:17 |
| 0.0073 | 1497.00000000 | 15:19:50 |
| 0.0073 | 2186.00000000 | 15:18:50 |
| 0.0073 | 1.00000000 | 15:18:22 |
| 0.0073 | 25018.00000000 | 15:18:20 |
| 0.0073 | 35.00000000 | 15:18:00 |
| 0.0073 | 2730.00000000 | 15:17:45 |
| 0.0073 | 1878.00000000 | 15:17:20 |
| 0.0073 | 1887.00000000 | 15:16:21 |
| 0.0073 | 54533.00000000 | 15:16:14 |
| 0.0073 | 39784.00000000 | 15:16:14 |
| 24시간 | |
|
변동
-0.36%
|
거래량
13,957,197
|
|
고가
0.0074
|
저가
0.0071
|
| 7일 | |
|
변동
-7.31%
|
거래량
73,834,593
|
|
고가
0.0081
|
저가
0.0071
|
| 30일 | |
|
변동
-21.34%
|
거래량
362,186,468
|
|
고가
0.0098
|
저가
0.0071
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
