Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0109 | 168.00000000 | 06:15:38 |
| 0.0109 | 582.00000000 | 06:15:23 |
| 0.0109 | 1243.00000000 | 06:15:23 |
| 0.0109 | 95.00000000 | 06:14:45 |
| 0.0109 | 40.00000000 | 06:14:45 |
| 0.0109 | 67.00000000 | 06:14:22 |
| 0.0109 | 38.00000000 | 06:14:22 |
| 0.0109 | 9144.00000000 | 06:13:56 |
| 0.0109 | 566.00000000 | 06:13:56 |
| 0.0109 | 253.00000000 | 06:13:56 |
| 0.0109 | 24.00000000 | 06:13:40 |
| 0.0109 | 10.00000000 | 06:13:30 |
| 0.0109 | 204.00000000 | 06:13:28 |
| 0.0109 | 596.00000000 | 06:13:27 |
| 0.0109 | 627.00000000 | 06:13:15 |
| 0.0109 | 26.00000000 | 06:13:15 |
| 0.0109 | 660.00000000 | 06:12:48 |
| 0.0109 | 55.00000000 | 06:12:29 |
| 0.0109 | 695.00000000 | 06:12:29 |
| 0.0109 | 226.00000000 | 06:12:29 |
| 0.0109 | 295.00000000 | 06:12:01 |
| 0.0109 | 23.00000000 | 06:12:01 |
| 0.0109 | 153.00000000 | 06:11:40 |
| 0.0109 | 732.00000000 | 06:11:40 |
| 0.0109 | 10.00000000 | 06:11:14 |
| 0.0109 | 771.00000000 | 06:10:57 |
| 0.0109 | 50.00000000 | 06:10:57 |
| 0.0109 | 11.00000000 | 06:09:58 |
| 0.0109 | 10508.00000000 | 06:09:55 |
| 0.0109 | 1492.00000000 | 06:09:55 |
| 0.0109 | 1332.00000000 | 06:09:55 |
| 0.0109 | 811.00000000 | 06:08:48 |
| 0.0109 | 189.00000000 | 06:08:48 |
| 0.0109 | 149.00000000 | 06:08:34 |
| 0.0109 | 854.00000000 | 06:08:34 |
| 0.0109 | 93.00000000 | 06:08:34 |
| 0.0109 | 898.00000000 | 06:08:24 |
| 0.0109 | 603.00000000 | 06:08:24 |
| 0.0109 | 1867.00000000 | 06:07:54 |
| 0.0109 | 921.00000000 | 06:07:50 |
| 0.0109 | 317.00000000 | 06:07:50 |
| 0.0109 | 945.00000000 | 06:07:23 |
| 0.0109 | 153.00000000 | 06:07:23 |
| 0.0109 | 1014.00000000 | 06:06:52 |
| 0.0109 | 10.00000000 | 06:06:40 |
| 0.0109 | 239.00000000 | 06:06:40 |
| 0.0109 | 995.00000000 | 06:06:26 |
| 0.0109 | 134.00000000 | 06:06:11 |
| 0.0109 | 39.00000000 | 06:06:06 |
| 0.0109 | 1048.00000000 | 06:06:04 |
| 0.0109 | 263.00000000 | 06:06:04 |
| 0.0109 | 211.00000000 | 06:05:25 |
| 0.0109 | 3115.00000000 | 06:05:25 |
| 0.0109 | 1103.00000000 | 06:05:25 |
| 0.0109 | 64.00000000 | 06:05:18 |
| 0.0109 | 1188.00000000 | 06:04:55 |
| 0.0109 | 2429.00000000 | 06:04:55 |
| 0.0109 | 2185.00000000 | 06:04:55 |
| 0.0109 | 56817.00000000 | 06:04:55 |
| 0.0109 | 1831.00000000 | 06:04:55 |
| 0.0109 | 907.00000000 | 06:04:55 |
| 0.0109 | 55299.00000000 | 06:04:55 |
| 0.0109 | 157.00000000 | 06:04:43 |
| 0.0109 | 1926.00000000 | 06:04:41 |
| 0.0109 | 63.00000000 | 06:04:41 |
| 0.0109 | 699.00000000 | 06:04:36 |
| 0.0109 | 1327.00000000 | 06:04:36 |
| 0.0109 | 2132.00000000 | 06:04:36 |
| 0.0109 | 297.00000000 | 06:04:36 |
| 0.0109 | 2244.00000000 | 06:04:09 |
| 0.0109 | 48.00000000 | 06:04:09 |
| 0.0109 | 6.00000000 | 06:04:02 |
| 0.0109 | 5.00000000 | 06:04:02 |
| 0.0109 | 77.00000000 | 06:04:02 |
| 0.0109 | 1160.00000000 | 06:04:02 |
| 0.0109 | 2364.00000000 | 06:03:24 |
| 0.0109 | 1919.00000000 | 06:03:24 |
| 0.0109 | 9182.00000000 | 06:03:15 |
| 0.0109 | 861.00000000 | 06:03:15 |
| 0.0109 | 3000.00000000 | 06:03:15 |
| 0.0109 | 2488.00000000 | 06:03:15 |
| 0.0109 | 227.00000000 | 06:03:15 |
| 0.0109 | 197.00000000 | 06:03:02 |
| 0.0109 | 159.00000000 | 06:02:59 |
| 0.0109 | 65.00000000 | 06:02:45 |
| 0.0109 | 145.00000000 | 06:02:45 |
| 0.0109 | 10.00000000 | 06:02:36 |
| 0.0109 | 12.00000000 | 06:02:32 |
| 0.0109 | 72.00000000 | 06:02:29 |
| 0.0109 | 100.00000000 | 06:02:24 |
| 0.0109 | 24.00000000 | 06:02:05 |
| 0.0109 | 10.00000000 | 06:02:00 |
| 0.0109 | 39.00000000 | 06:01:42 |
| 0.0109 | 158.00000000 | 06:01:34 |
| 0.0109 | 216.00000000 | 06:01:33 |
| 0.0109 | 40.00000000 | 06:01:13 |
| 0.0109 | 13.00000000 | 06:01:13 |
| 0.0109 | 11.00000000 | 06:01:01 |
| 0.0109 | 2619.00000000 | 06:00:06 |
| 0.0109 | 10.00000000 | 06:00:06 |
| 24시간 | |
|
변동
-0.38%
|
거래량
32,550,684
|
|
고가
0.0110
|
저가
0.0102
|
| 7일 | |
|
변동
-19.75%
|
거래량
343,821,378
|
|
고가
0.0138
|
저가
0.0102
|
| 30일 | |
|
변동
-48.91%
|
거래량
5,110,808,998
|
|
고가
0.0215
|
저가
0.0102
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
