Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0133 | 443.00000000 | 01:05:01 |
| 0.0133 | 2816.00000000 | 01:05:00 |
| 0.0133 | 4365.00000000 | 01:05:00 |
| 0.0133 | 4396.00000000 | 01:05:00 |
| 0.0133 | 674.00000000 | 01:05:00 |
| 0.0133 | 3519.00000000 | 01:04:33 |
| 0.0133 | 3791.00000000 | 01:04:13 |
| 0.0133 | 5459.00000000 | 01:04:13 |
| 0.0133 | 4003.00000000 | 01:04:11 |
| 0.0133 | 4619.00000000 | 01:04:11 |
| 0.0133 | 6005.00000000 | 01:04:11 |
| 0.0133 | 5397.00000000 | 01:04:11 |
| 0.0133 | 4.00000000 | 01:04:11 |
| 0.0133 | 1.00000000 | 01:04:11 |
| 0.0133 | 4003.00000000 | 01:04:11 |
| 0.0133 | 5397.00000000 | 01:04:11 |
| 0.0133 | 4620.00000000 | 01:04:11 |
| 0.0133 | 7506.00000000 | 01:04:11 |
| 0.0133 | 7508.00000000 | 01:04:11 |
| 0.0133 | 18.00000000 | 01:04:11 |
| 0.0133 | 18.00000000 | 01:04:11 |
| 0.0133 | 3812.00000000 | 01:04:06 |
| 0.0133 | 3793.00000000 | 01:04:06 |
| 0.0133 | 3812.00000000 | 01:04:06 |
| 0.0133 | 3801.00000000 | 01:04:06 |
| 0.0133 | 948.00000000 | 01:04:05 |
| 0.0133 | 1808.00000000 | 01:04:05 |
| 0.0133 | 4544.00000000 | 01:04:05 |
| 0.0133 | 3791.00000000 | 01:04:04 |
| 0.0133 | 305.00000000 | 01:04:04 |
| 0.0133 | 296.00000000 | 01:04:02 |
| 0.0133 | 531.00000000 | 01:04:02 |
| 0.0133 | 565.00000000 | 01:04:01 |
| 0.0133 | 6674.00000000 | 01:03:38 |
| 0.0133 | 4006.00000000 | 01:03:38 |
| 0.0133 | 3032.00000000 | 01:03:38 |
| 0.0133 | 4622.00000000 | 01:03:38 |
| 0.0133 | 1207.00000000 | 01:03:38 |
| 0.0133 | 3800.00000000 | 01:03:38 |
| 0.0133 | 2.00000000 | 01:03:38 |
| 0.0133 | 4006.00000000 | 01:03:38 |
| 0.0133 | 4622.00000000 | 01:03:38 |
| 0.0133 | 4943.00000000 | 01:03:38 |
| 0.0133 | 7511.00000000 | 01:03:38 |
| 0.0133 | 7511.00000000 | 01:03:38 |
| 0.0133 | 659.00000000 | 01:03:38 |
| 0.0133 | 5274.00000000 | 01:03:37 |
| 0.0133 | 5934.00000000 | 01:03:37 |
| 0.0133 | 7.00000000 | 01:03:31 |
| 0.0133 | 5809.00000000 | 01:03:27 |
| 0.0133 | 12.00000000 | 01:03:05 |
| 0.0134 | 502.00000000 | 01:03:00 |
| 0.0134 | 3232.00000000 | 01:02:53 |
| 0.0134 | 2778.00000000 | 01:02:38 |
| 0.0134 | 26.00000000 | 01:02:37 |
| 0.0134 | 26.00000000 | 01:02:37 |
| 0.0134 | 897.00000000 | 01:02:31 |
| 0.0134 | 131.00000000 | 01:02:31 |
| 0.0134 | 10.00000000 | 01:02:13 |
| 0.0134 | 970.00000000 | 01:02:13 |
| 0.0134 | 10.00000000 | 01:02:13 |
| 0.0134 | 2.00000000 | 01:02:13 |
| 0.0134 | 70.00000000 | 01:02:13 |
| 0.0134 | 99.00000000 | 01:02:13 |
| 0.0134 | 27237.00000000 | 01:02:00 |
| 0.0134 | 4400.00000000 | 01:02:00 |
| 0.0134 | 4400.00000000 | 01:02:00 |
| 0.0134 | 7461.00000000 | 01:01:58 |
| 0.0134 | 1966.00000000 | 01:01:46 |
| 0.0134 | 7469.00000000 | 01:01:36 |
| 0.0134 | 7469.00000000 | 01:01:36 |
| 0.0134 | 3500.00000000 | 01:01:36 |
| 0.0134 | 4367.00000000 | 01:01:34 |
| 0.0134 | 623.00000000 | 01:01:34 |
| 0.0134 | 7469.00000000 | 01:01:34 |
| 0.0134 | 92112.00000000 | 01:01:27 |
| 0.0134 | 7470.00000000 | 01:01:12 |
| 0.0134 | 7468.00000000 | 01:01:12 |
| 0.0134 | 7468.00000000 | 01:01:12 |
| 0.0134 | 209.00000000 | 01:01:12 |
| 0.0134 | 927.00000000 | 01:01:12 |
| 0.0134 | 189.00000000 | 01:01:09 |
| 0.0134 | 1069.00000000 | 01:01:03 |
| 0.0134 | 2060.00000000 | 01:01:03 |
| 0.0134 | 3974.00000000 | 01:00:44 |
| 0.0134 | 42180.00000000 | 01:00:27 |
| 0.0134 | 2319.00000000 | 01:00:27 |
| 0.0134 | 2080.00000000 | 01:00:27 |
| 0.0134 | 2071.00000000 | 01:00:27 |
| 0.0134 | 2319.00000000 | 01:00:27 |
| 0.0134 | 2310.00000000 | 01:00:27 |
| 0.0134 | 2071.00000000 | 01:00:27 |
| 0.0134 | 2310.00000000 | 01:00:27 |
| 0.0134 | 2028.00000000 | 01:00:27 |
| 0.0134 | 2032.00000000 | 01:00:27 |
| 0.0134 | 5908.00000000 | 01:00:27 |
| 0.0134 | 2008.00000000 | 01:00:27 |
| 0.0134 | 2065.00000000 | 01:00:27 |
| 0.0134 | 2898.00000000 | 01:00:27 |
| 0.0134 | 449.00000000 | 01:00:27 |
| 24시간 | |
|
변동
+2.74%
|
거래량
100,342,137
|
|
고가
0.0134
|
저가
0.0128
|
| 7일 | |
|
변동
+5.83%
|
거래량
1,882,603,307
|
|
고가
0.0145
|
저가
0.0119
|
| 30일 | |
|
변동
-5.79%
|
거래량
18,865,500,402
|
|
고가
0.0165
|
저가
0.0092
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
