Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01287 | 1301.00000000 | 19:10:19 |
| 0.01287 | 678.00000000 | 19:10:04 |
| 0.01287 | 872.00000000 | 19:09:44 |
| 0.01287 | 722.00000000 | 19:09:24 |
| 0.01287 | 1161.00000000 | 19:09:19 |
| 0.01287 | 42.00000000 | 19:09:02 |
| 0.01287 | 3185.00000000 | 19:09:02 |
| 0.01287 | 3185.00000000 | 19:09:02 |
| 0.01287 | 3967.00000000 | 19:09:02 |
| 0.01287 | 28500.00000000 | 19:09:02 |
| 0.01286 | 757.00000000 | 19:08:44 |
| 0.01287 | 792.00000000 | 19:08:09 |
| 0.01286 | 899.00000000 | 19:07:34 |
| 0.01286 | 2404.00000000 | 19:07:09 |
| 0.01287 | 1236.00000000 | 19:06:34 |
| 0.01286 | 1243.00000000 | 19:05:59 |
| 0.01286 | 841.00000000 | 19:05:39 |
| 0.01286 | 723.00000000 | 19:05:24 |
| 0.01286 | 1082.00000000 | 19:05:09 |
| 0.01286 | 1471.00000000 | 19:04:34 |
| 0.01286 | 687.00000000 | 19:03:59 |
| 0.01286 | 1270.00000000 | 19:03:29 |
| 0.01287 | 3612.00000000 | 19:03:06 |
| 0.01287 | 864.00000000 | 19:03:04 |
| 0.01286 | 34934.00000000 | 19:02:29 |
| 0.01286 | 616.00000000 | 19:02:14 |
| 0.01286 | 992.00000000 | 19:01:54 |
| 0.01285 | 584.00000000 | 19:01:41 |
| 0.01286 | 77765.00000000 | 19:01:38 |
| 0.01285 | 7732.00000000 | 19:01:38 |
| 0.01286 | 1185.00000000 | 19:01:09 |
| 0.01286 | 574.00000000 | 19:00:54 |
| 0.01286 | 1229.00000000 | 19:00:29 |
| 0.01286 | 45256.00000000 | 19:00:14 |
| 0.01286 | 41581.00000000 | 19:00:14 |
| 0.01286 | 1750.00000000 | 19:00:14 |
| 0.01286 | 7123.00000000 | 19:00:14 |
| 0.01286 | 26860.00000000 | 19:00:14 |
| 0.01286 | 583.00000000 | 19:00:14 |
| 0.01286 | 583.00000000 | 19:00:14 |
| 0.01286 | 583.00000000 | 19:00:14 |
| 0.01286 | 583.00000000 | 19:00:14 |
| 0.01286 | 583.00000000 | 19:00:14 |
| 0.01286 | 583.00000000 | 19:00:14 |
| 0.01286 | 7230.00000000 | 19:00:12 |
| 0.01286 | 7230.00000000 | 19:00:12 |
| 0.01287 | 669.00000000 | 19:00:09 |
| 0.01287 | 687.00000000 | 18:59:39 |
| 0.01287 | 1531.00000000 | 18:59:04 |
| 0.01287 | 649.00000000 | 18:58:44 |
| 0.01287 | 1166.00000000 | 18:58:04 |
| 0.01286 | 1087.00000000 | 18:57:50 |
| 0.01286 | 1087.00000000 | 18:57:50 |
| 0.01286 | 1087.00000000 | 18:57:50 |
| 0.01287 | 1543.00000000 | 18:57:44 |
| 0.01286 | 2404.00000000 | 18:57:09 |
| 0.01286 | 2035.00000000 | 18:57:09 |
| 0.01286 | 2404.00000000 | 18:57:06 |
| 0.01287 | 658.00000000 | 18:56:59 |
| 0.01286 | 1000.00000000 | 18:56:53 |
| 0.01287 | 1067.00000000 | 18:56:29 |
| 0.01287 | 6111.00000000 | 18:56:24 |
| 0.01287 | 7939.00000000 | 18:56:23 |
| 0.01287 | 733.00000000 | 18:56:04 |
| 0.01287 | 1376.00000000 | 18:55:24 |
| 0.01287 | 1572.00000000 | 18:54:39 |
| 0.01287 | 1289.00000000 | 18:53:59 |
| 0.01287 | 996.00000000 | 18:53:34 |
| 0.01286 | 1165.00000000 | 18:53:34 |
| 0.01286 | 1165.00000000 | 18:53:34 |
| 0.01286 | 1165.00000000 | 18:53:34 |
| 0.01286 | 1165.00000000 | 18:53:34 |
| 0.01287 | 988.00000000 | 18:53:04 |
| 0.01287 | 3885.00000000 | 18:52:34 |
| 0.01286 | 2403.00000000 | 18:52:33 |
| 0.01286 | 58169.00000000 | 18:52:33 |
| 0.01286 | 1287.00000000 | 18:52:24 |
| 0.01286 | 30655.00000000 | 18:52:02 |
| 0.01286 | 2252.00000000 | 18:52:02 |
| 0.01286 | 2252.00000000 | 18:52:02 |
| 0.01286 | 2252.00000000 | 18:52:02 |
| 0.01286 | 3416.00000000 | 18:52:02 |
| 0.01287 | 90242.00000000 | 18:52:02 |
| 0.01287 | 70973.00000000 | 18:52:02 |
| 0.01287 | 1476.00000000 | 18:51:54 |
| 0.01287 | 4084.00000000 | 18:51:47 |
| 0.01287 | 1164.00000000 | 18:51:47 |
| 0.01287 | 1164.00000000 | 18:51:47 |
| 0.01286 | 1165.00000000 | 18:51:31 |
| 0.01286 | 1165.00000000 | 18:51:31 |
| 0.01287 | 595.00000000 | 18:51:29 |
| 0.01287 | 797.00000000 | 18:51:04 |
| 0.01286 | 1165.00000000 | 18:51:02 |
| 0.01286 | 1165.00000000 | 18:51:02 |
| 0.01286 | 9821.00000000 | 18:51:02 |
| 0.01286 | 1399.00000000 | 18:50:49 |
| 0.01285 | 1054.00000000 | 18:50:24 |
| 0.01285 | 1165.00000000 | 18:50:24 |
| 0.01285 | 1165.00000000 | 18:50:24 |
| 0.01286 | 2500.00000000 | 18:50:24 |
| 24시간 | |
|
변동
+0.94%
|
거래량
120,006,245
|
|
고가
0.01348
|
저가
0.01252
|
| 7일 | |
|
변동
+10.85%
|
거래량
1,625,259,220
|
|
고가
0.01500
|
저가
0.01156
|
| 30일 | |
|
변동
+0.16%
|
거래량
10,042,803,744
|
|
고가
0.01660
|
저가
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
