Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01062 | 3250.00000000 | 16:26:18 |
| 0.01062 | 4481.00000000 | 16:26:13 |
| 0.01062 | 2849.00000000 | 16:25:32 |
| 0.01061 | 482.00000000 | 16:25:32 |
| 0.01061 | 85330.00000000 | 16:25:08 |
| 0.01062 | 481.00000000 | 16:24:51 |
| 0.01062 | 481.00000000 | 16:24:37 |
| 0.01062 | 56561.00000000 | 16:23:51 |
| 0.01062 | 1198.00000000 | 16:23:51 |
| 0.01062 | 180000.00000000 | 16:23:51 |
| 0.01062 | 40518.00000000 | 16:23:51 |
| 0.01061 | 63168.00000000 | 16:22:01 |
| 0.01061 | 2100.00000000 | 16:21:30 |
| 0.01062 | 19414.00000000 | 16:20:10 |
| 0.01062 | 7896.00000000 | 16:19:39 |
| 0.01062 | 90624.00000000 | 16:19:39 |
| 0.01061 | 4482.00000000 | 16:19:30 |
| 0.01061 | 34188.00000000 | 16:19:13 |
| 0.01060 | 493.00000000 | 16:19:06 |
| 0.01060 | 988.00000000 | 16:18:50 |
| 0.01059 | 36958.00000000 | 16:18:49 |
| 0.01060 | 63289.00000000 | 16:18:49 |
| 0.01060 | 519.00000000 | 16:18:08 |
| 0.01060 | 1014.00000000 | 16:18:01 |
| 0.01059 | 80708.00000000 | 16:17:50 |
| 0.01060 | 482.00000000 | 16:17:50 |
| 0.01060 | 482.00000000 | 16:17:01 |
| 0.01060 | 1404.00000000 | 16:16:22 |
| 0.01060 | 4020.00000000 | 16:16:22 |
| 0.01060 | 130035.00000000 | 16:16:22 |
| 0.01060 | 482.00000000 | 16:15:52 |
| 0.01060 | 7882.00000000 | 16:15:50 |
| 0.01060 | 482.00000000 | 16:15:06 |
| 0.01060 | 9433.00000000 | 16:14:46 |
| 0.01061 | 481.00000000 | 16:14:04 |
| 0.01061 | 233413.00000000 | 16:13:38 |
| 0.01060 | 4482.00000000 | 16:13:23 |
| 0.01060 | 483.00000000 | 16:13:07 |
| 0.01059 | 483.00000000 | 16:13:04 |
| 0.01059 | 482.00000000 | 16:12:09 |
| 0.01059 | 482.00000000 | 16:11:56 |
| 0.01059 | 47869.00000000 | 16:10:38 |
| 0.01059 | 90000.00000000 | 16:09:55 |
| 0.01059 | 58953.00000000 | 16:09:55 |
| 0.01059 | 250282.00000000 | 16:09:53 |
| 0.01060 | 42068.00000000 | 16:09:24 |
| 0.01060 | 58953.00000000 | 16:09:24 |
| 0.01060 | 42534.00000000 | 16:09:24 |
| 0.01060 | 1898.00000000 | 16:09:03 |
| 0.01059 | 483.00000000 | 16:07:38 |
| 0.01059 | 42234.00000000 | 16:06:42 |
| 0.01059 | 7307.00000000 | 16:06:16 |
| 0.01059 | 483.00000000 | 16:06:11 |
| 0.01059 | 31602.00000000 | 16:05:28 |
| 0.01059 | 3029.00000000 | 16:04:26 |
| 0.01058 | 483.00000000 | 16:04:22 |
| 0.01057 | 483.00000000 | 16:03:54 |
| 0.01058 | 13001.00000000 | 16:03:52 |
| 0.01058 | 5427.00000000 | 16:03:06 |
| 0.01059 | 1440.00000000 | 16:02:49 |
| 0.01058 | 66946.00000000 | 16:02:49 |
| 0.01057 | 45483.00000000 | 16:02:37 |
| 0.01057 | 685.00000000 | 16:02:32 |
| 0.01056 | 484.00000000 | 16:02:21 |
| 0.01056 | 483.00000000 | 16:01:58 |
| 0.01057 | 2039.00000000 | 16:01:58 |
| 0.01056 | 1414.00000000 | 16:01:52 |
| 0.01057 | 483.00000000 | 16:01:52 |
| 0.01058 | 927.00000000 | 16:00:19 |
| 0.01058 | 483.00000000 | 16:00:01 |
| 0.01058 | 13363.00000000 | 15:59:04 |
| 0.01058 | 91897.00000000 | 15:58:57 |
| 0.01058 | 44517.00000000 | 15:58:57 |
| 0.01058 | 5163.00000000 | 15:56:47 |
| 0.01058 | 903.00000000 | 15:56:09 |
| 0.01057 | 483.00000000 | 15:54:42 |
| 0.01057 | 483.00000000 | 15:54:42 |
| 0.01056 | 7638.00000000 | 15:54:23 |
| 0.01057 | 2760.00000000 | 15:54:06 |
| 0.01057 | 45000.00000000 | 15:54:06 |
| 0.01057 | 59843.00000000 | 15:54:06 |
| 0.01057 | 14608.00000000 | 15:53:13 |
| 0.01057 | 30157.00000000 | 15:52:18 |
| 0.01057 | 966.00000000 | 15:52:18 |
| 0.01058 | 483.00000000 | 15:51:41 |
| 0.01057 | 483.00000000 | 15:51:02 |
| 0.01057 | 45000.00000000 | 15:51:02 |
| 0.01057 | 2365.00000000 | 15:50:27 |
| 0.01057 | 38888.00000000 | 15:49:57 |
| 0.01057 | 9756.00000000 | 15:49:53 |
| 0.01056 | 1249.00000000 | 15:48:48 |
| 0.01056 | 754.00000000 | 15:48:38 |
| 0.01056 | 2140.00000000 | 15:47:29 |
| 0.01056 | 2140.00000000 | 15:47:29 |
| 0.01056 | 2140.00000000 | 15:47:29 |
| 0.01055 | 2140.00000000 | 15:47:29 |
| 0.01055 | 106295.00000000 | 15:47:16 |
| 0.01055 | 484.00000000 | 15:47:01 |
| 0.01055 | 17432.00000000 | 15:46:58 |
| 0.01055 | 11090.00000000 | 15:46:51 |
| 24시간 | |
|
변동
-3.19%
|
거래량
48,736,526
|
|
고가
0.01123
|
저가
0.01052
|
| 7일 | |
|
변동
-18.93%
|
거래량
819,370,491
|
|
고가
0.01377
|
저가
0.01052
|
| 30일 | |
|
변동
-58.07%
|
거래량
7,121,037,773
|
|
고가
0.02675
|
저가
0.01052
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
