Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01238 | 4796.00000000 | 23:20:31 |
| 0.01237 | 18075.00000000 | 23:20:30 |
| 0.01237 | 8974.00000000 | 23:20:10 |
| 0.01237 | 3248.00000000 | 23:20:04 |
| 0.01238 | 8819.00000000 | 23:20:04 |
| 0.01239 | 3120.00000000 | 23:20:02 |
| 0.01239 | 676.00000000 | 23:20:00 |
| 0.01238 | 2201.00000000 | 23:19:38 |
| 0.01238 | 1225.00000000 | 23:19:36 |
| 0.01238 | 411.00000000 | 23:19:15 |
| 0.01238 | 886.00000000 | 23:19:09 |
| 0.01238 | 3372.00000000 | 23:19:02 |
| 0.01238 | 2666.00000000 | 23:19:02 |
| 0.01238 | 570.00000000 | 23:19:00 |
| 0.01238 | 2456.00000000 | 23:19:00 |
| 0.01238 | 3114.00000000 | 23:19:00 |
| 0.01238 | 6709.00000000 | 23:18:56 |
| 0.01238 | 21916.00000000 | 23:18:56 |
| 0.01238 | 4042.00000000 | 23:18:54 |
| 0.01237 | 6051.00000000 | 23:18:53 |
| 0.01237 | 906.00000000 | 23:18:50 |
| 0.01237 | 1149.00000000 | 23:18:50 |
| 0.01237 | 2554.00000000 | 23:18:50 |
| 0.01236 | 868.00000000 | 23:18:50 |
| 0.01237 | 585.00000000 | 23:18:40 |
| 0.01237 | 3368.00000000 | 23:18:37 |
| 0.01237 | 809.00000000 | 23:18:35 |
| 0.01236 | 19035.00000000 | 23:18:35 |
| 0.01236 | 30590.00000000 | 23:18:27 |
| 0.01236 | 2978.00000000 | 23:18:26 |
| 0.01236 | 10127.00000000 | 23:18:25 |
| 0.01237 | 3661.00000000 | 23:18:16 |
| 0.01236 | 1160.00000000 | 23:18:10 |
| 0.01237 | 9562.00000000 | 23:18:10 |
| 0.01238 | 2190.00000000 | 23:18:05 |
| 0.01240 | 1759.00000000 | 23:18:03 |
| 0.01238 | 3081.00000000 | 23:18:00 |
| 0.01239 | 1336.00000000 | 23:17:52 |
| 0.01239 | 1995.00000000 | 23:17:52 |
| 0.01239 | 3697.00000000 | 23:17:51 |
| 0.01239 | 2663.00000000 | 23:17:47 |
| 0.01239 | 2663.00000000 | 23:17:46 |
| 0.01239 | 2148.00000000 | 23:17:46 |
| 0.01239 | 4323.00000000 | 23:17:45 |
| 0.01239 | 670.00000000 | 23:17:45 |
| 0.01240 | 432.00000000 | 23:17:34 |
| 0.01240 | 4956.00000000 | 23:17:33 |
| 0.01241 | 2659.00000000 | 23:17:25 |
| 0.01241 | 18706.00000000 | 23:17:25 |
| 0.01240 | 2819.00000000 | 23:17:14 |
| 0.01240 | 411.00000000 | 23:17:11 |
| 0.01238 | 4516.00000000 | 23:17:10 |
| 0.01239 | 5576.00000000 | 23:17:10 |
| 0.01239 | 1138.00000000 | 23:17:00 |
| 0.01239 | 419.00000000 | 23:16:52 |
| 0.01239 | 4930.00000000 | 23:16:49 |
| 0.01240 | 6703.00000000 | 23:16:49 |
| 0.01240 | 791.00000000 | 23:16:49 |
| 0.01241 | 622.00000000 | 23:16:45 |
| 0.01241 | 797.00000000 | 23:16:44 |
| 0.01240 | 853.00000000 | 23:16:43 |
| 0.01241 | 7140.00000000 | 23:16:43 |
| 0.01241 | 1165.00000000 | 23:16:41 |
| 0.01242 | 410.00000000 | 23:16:39 |
| 0.01243 | 9968.00000000 | 23:16:32 |
| 0.01243 | 1528.00000000 | 23:16:26 |
| 0.01243 | 2655.00000000 | 23:16:26 |
| 0.01244 | 5734.00000000 | 23:16:10 |
| 0.01243 | 1032.00000000 | 23:16:08 |
| 0.01245 | 78804.00000000 | 23:16:07 |
| 0.01244 | 81326.00000000 | 23:16:07 |
| 0.01243 | 8843.00000000 | 23:16:07 |
| 0.01243 | 933.00000000 | 23:16:06 |
| 0.01242 | 27004.00000000 | 23:16:02 |
| 0.01241 | 1604.00000000 | 23:16:00 |
| 0.01241 | 1253.00000000 | 23:15:50 |
| 0.01241 | 60023.00000000 | 23:15:22 |
| 0.01240 | 3797.00000000 | 23:15:16 |
| 0.01241 | 2841.00000000 | 23:15:08 |
| 0.01240 | 4036.00000000 | 23:15:04 |
| 0.01241 | 12217.00000000 | 23:15:04 |
| 0.01241 | 2268.00000000 | 23:15:02 |
| 0.01242 | 2237.00000000 | 23:15:00 |
| 0.01242 | 1152.00000000 | 23:15:00 |
| 0.01242 | 431.00000000 | 23:14:54 |
| 0.01242 | 650.00000000 | 23:14:51 |
| 0.01243 | 431.00000000 | 23:14:49 |
| 0.01244 | 1506.00000000 | 23:14:38 |
| 0.01244 | 358.00000000 | 23:14:37 |
| 0.01244 | 72.00000000 | 23:14:29 |
| 0.01245 | 11270.00000000 | 23:14:23 |
| 0.01245 | 503.00000000 | 23:14:20 |
| 0.01245 | 9903.00000000 | 23:14:16 |
| 0.01246 | 427.00000000 | 23:14:14 |
| 0.01246 | 2.00000000 | 23:14:13 |
| 0.01247 | 1415.00000000 | 23:14:08 |
| 0.01247 | 1573.00000000 | 23:14:08 |
| 0.01247 | 871.00000000 | 23:14:07 |
| 0.01246 | 7597.00000000 | 23:14:07 |
| 0.01247 | 14429.00000000 | 23:14:07 |
| 24시간 | |
|
변동
+5.81%
|
거래량
153,358,620
|
|
고가
0.01250
|
저가
0.01147
|
| 7일 | |
|
변동
+1.48%
|
거래량
1,121,995,697
|
|
고가
0.01331
|
저가
0.01108
|
| 30일 | |
|
변동
-11.82%
|
거래량
3,376,491,658
|
|
고가
0.01576
|
저가
0.01108
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
