Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01236 | 463.00000000 | 00:25:03 |
| 0.01236 | 1805.00000000 | 00:25:03 |
| 0.01236 | 5889.00000000 | 00:25:01 |
| 0.01236 | 2268.00000000 | 00:25:01 |
| 0.01236 | 2140.00000000 | 00:25:00 |
| 0.01235 | 1365.00000000 | 00:24:50 |
| 0.01234 | 2971.00000000 | 00:24:50 |
| 0.01235 | 7143.00000000 | 00:24:50 |
| 0.01236 | 1241.00000000 | 00:24:48 |
| 0.01237 | 4037.00000000 | 00:24:47 |
| 0.01237 | 405.00000000 | 00:24:47 |
| 0.01237 | 6709.00000000 | 00:24:40 |
| 0.01238 | 9109.00000000 | 00:24:40 |
| 0.01237 | 116429.00000000 | 00:24:40 |
| 0.01236 | 96572.00000000 | 00:24:40 |
| 0.01236 | 2220.00000000 | 00:24:01 |
| 0.01235 | 6873.00000000 | 00:24:00 |
| 0.01234 | 740.00000000 | 00:24:00 |
| 0.01234 | 1040.00000000 | 00:23:59 |
| 0.01235 | 4474.00000000 | 00:23:34 |
| 0.01236 | 12650.00000000 | 00:23:23 |
| 0.01236 | 2364.00000000 | 00:23:23 |
| 0.01236 | 713.00000000 | 00:23:20 |
| 0.01236 | 2195.00000000 | 00:23:20 |
| 0.01237 | 407.00000000 | 00:23:02 |
| 0.01237 | 2496.00000000 | 00:23:02 |
| 0.01237 | 1177.00000000 | 00:23:00 |
| 0.01237 | 4562.00000000 | 00:23:00 |
| 0.01237 | 5336.00000000 | 00:23:00 |
| 0.01238 | 19.00000000 | 00:22:44 |
| 0.01237 | 1617.00000000 | 00:22:38 |
| 0.01238 | 16807.00000000 | 00:22:27 |
| 0.01238 | 5520.00000000 | 00:22:27 |
| 0.01238 | 2.00000000 | 00:22:23 |
| 0.01238 | 5505.00000000 | 00:22:19 |
| 0.01239 | 432.00000000 | 00:22:13 |
| 0.01240 | 426.00000000 | 00:22:08 |
| 0.01240 | 6145.00000000 | 00:22:04 |
| 0.01240 | 1525.00000000 | 00:22:04 |
| 0.01241 | 11496.00000000 | 00:21:54 |
| 0.01240 | 6469.00000000 | 00:21:54 |
| 0.01240 | 62911.00000000 | 00:21:53 |
| 0.01239 | 19581.00000000 | 00:21:53 |
| 0.01238 | 1139.00000000 | 00:21:51 |
| 0.01239 | 7323.00000000 | 00:21:51 |
| 0.01239 | 2663.00000000 | 00:21:43 |
| 0.01238 | 7484.00000000 | 00:21:37 |
| 0.01238 | 834.00000000 | 00:21:31 |
| 0.01239 | 885.00000000 | 00:21:17 |
| 0.01239 | 2663.00000000 | 00:21:14 |
| 0.01239 | 914.00000000 | 00:21:14 |
| 0.01240 | 886.00000000 | 00:21:06 |
| 0.01239 | 868.00000000 | 00:21:02 |
| 0.01239 | 727.00000000 | 00:21:01 |
| 0.01240 | 404.00000000 | 00:20:58 |
| 0.01239 | 75033.00000000 | 00:20:48 |
| 0.01240 | 22265.00000000 | 00:20:48 |
| 0.01240 | 547.00000000 | 00:20:35 |
| 0.01240 | 1346.00000000 | 00:20:35 |
| 0.01239 | 914.00000000 | 00:20:08 |
| 0.01239 | 1490.00000000 | 00:20:03 |
| 0.01239 | 69976.00000000 | 00:19:58 |
| 0.01240 | 54836.00000000 | 00:19:58 |
| 0.01240 | 17072.00000000 | 00:19:49 |
| 0.01240 | 481.00000000 | 00:19:31 |
| 0.01239 | 407.00000000 | 00:19:13 |
| 0.01240 | 5288.00000000 | 00:19:10 |
| 0.01240 | 1804.00000000 | 00:19:10 |
| 0.01240 | 2508.00000000 | 00:19:05 |
| 0.01240 | 4581.00000000 | 00:19:01 |
| 0.01240 | 795.00000000 | 00:19:01 |
| 0.01240 | 60529.00000000 | 00:18:55 |
| 0.01239 | 14298.00000000 | 00:18:37 |
| 0.01239 | 424.00000000 | 00:18:16 |
| 0.01239 | 483.00000000 | 00:17:59 |
| 0.01240 | 483.00000000 | 00:17:58 |
| 0.01239 | 5821.00000000 | 00:17:48 |
| 0.01239 | 3677.00000000 | 00:17:45 |
| 0.01240 | 6709.00000000 | 00:17:45 |
| 0.01239 | 98044.00000000 | 00:17:45 |
| 0.01238 | 149525.00000000 | 00:17:45 |
| 0.01237 | 17804.00000000 | 00:17:45 |
| 0.01237 | 1617.00000000 | 00:17:44 |
| 0.01237 | 76.00000000 | 00:17:39 |
| 0.01236 | 2969.00000000 | 00:17:37 |
| 0.01237 | 68592.00000000 | 00:17:33 |
| 0.01238 | 4939.00000000 | 00:17:33 |
| 0.01238 | 5656.00000000 | 00:17:19 |
| 0.01238 | 2666.00000000 | 00:17:12 |
| 0.01238 | 1447.00000000 | 00:17:03 |
| 0.01238 | 24374.00000000 | 00:17:03 |
| 0.01237 | 651.00000000 | 00:17:01 |
| 0.01237 | 4017.00000000 | 00:16:49 |
| 0.01238 | 31316.00000000 | 00:16:49 |
| 0.01238 | 486.00000000 | 00:16:44 |
| 0.01238 | 653.00000000 | 00:16:42 |
| 0.01238 | 692.00000000 | 00:16:37 |
| 0.01239 | 4109.00000000 | 00:16:24 |
| 0.01239 | 1359.00000000 | 00:16:21 |
| 0.01240 | 6709.00000000 | 00:16:06 |
| 24시간 | |
|
변동
+4.48%
|
거래량
149,218,397
|
|
고가
0.01255
|
저가
0.01147
|
| 7일 | |
|
변동
+5.19%
|
거래량
1,019,772,204
|
|
고가
0.01331
|
저가
0.01108
|
| 30일 | |
|
변동
-13.38%
|
거래량
3,290,183,460
|
|
고가
0.01576
|
저가
0.01108
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
