Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0120210 | 825.00000000 | 21:50:22 |
| 0.0120250 | 6335.00000000 | 21:50:15 |
| 0.0120250 | 4039.00000000 | 21:50:14 |
| 0.0120250 | 10664.00000000 | 21:49:59 |
| 0.0120230 | 25481.00000000 | 21:49:17 |
| 0.0120230 | 50959.00000000 | 21:49:16 |
| 0.0119990 | 3992.00000000 | 21:49:15 |
| 0.0120400 | 825.00000000 | 21:49:14 |
| 0.0120400 | 82231.00000000 | 21:49:13 |
| 0.0120520 | 15247.00000000 | 21:49:13 |
| 0.0120880 | 3992.00000000 | 20:57:39 |
| 0.0120650 | 3992.00000000 | 20:53:32 |
| 0.0120450 | 3992.00000000 | 20:52:09 |
| 0.0120210 | 8311.00000000 | 20:51:29 |
| 0.0119990 | 3992.00000000 | 20:51:29 |
| 0.0119490 | 1675.00000000 | 20:31:19 |
| 0.0119030 | 1682.00000000 | 20:24:23 |
| 0.0119320 | 3992.00000000 | 20:20:01 |
| 0.0119980 | 1668.00000000 | 20:05:11 |
| 0.0119980 | 1668.00000000 | 20:05:09 |
| 0.0119790 | 1671.00000000 | 19:50:19 |
| 0.0119740 | 1672.00000000 | 19:46:42 |
| 0.0119600 | 1674.00000000 | 19:35:01 |
| 0.0119990 | 3992.00000000 | 19:30:26 |
| 0.0120650 | 3992.00000000 | 19:24:32 |
| 0.0120890 | 1656.00000000 | 19:22:01 |
| 0.0120790 | 1657.00000000 | 19:21:14 |
| 0.0120900 | 1656.00000000 | 19:20:57 |
| 0.0121320 | 692.00000000 | 19:17:12 |
| 0.0121320 | 1650.00000000 | 19:17:09 |
| 0.0121320 | 1650.00000000 | 19:17:07 |
| 0.0121700 | 1645.00000000 | 19:13:40 |
| 0.0121700 | 1645.00000000 | 19:13:38 |
| 0.0121700 | 1645.00000000 | 19:13:21 |
| 0.0121700 | 1645.00000000 | 19:13:19 |
| 0.0121700 | 1645.00000000 | 19:12:23 |
| 0.0121790 | 1643.00000000 | 19:12:15 |
| 0.0121790 | 1643.00000000 | 19:12:13 |
| 0.0121800 | 1643.00000000 | 19:12:10 |
| 0.0121800 | 1643.00000000 | 19:12:03 |
| 0.0121820 | 1643.00000000 | 19:12:01 |
| 0.0121980 | 3992.00000000 | 19:11:59 |
| 0.0122210 | 1638.00000000 | 19:11:52 |
| 0.0122570 | 3992.00000000 | 19:10:32 |
| 0.0122650 | 3992.00000000 | 19:09:19 |
| 0.0122490 | 1634.00000000 | 19:08:12 |
| 0.0122090 | 1639.00000000 | 19:02:52 |
| 0.0121990 | 1641.00000000 | 19:02:40 |
| 0.0121990 | 1641.00000000 | 19:02:38 |
| 0.0121990 | 1641.00000000 | 19:02:25 |
| 0.0122090 | 1639.00000000 | 19:01:34 |
| 0.0122110 | 2045.00000000 | 18:55:26 |
| 0.0122230 | 1638.00000000 | 18:52:18 |
| 0.0122220 | 1638.00000000 | 18:52:16 |
| 0.0122210 | 1638.00000000 | 18:52:14 |
| 0.0122200 | 1638.00000000 | 18:52:12 |
| 0.0121890 | 1642.00000000 | 18:52:02 |
| 0.0121980 | 3992.00000000 | 18:51:55 |
| 0.0122420 | 1635.00000000 | 18:51:24 |
| 0.0122420 | 1635.00000000 | 18:51:22 |
| 0.0122550 | 3906.00000000 | 18:51:20 |
| 0.0122400 | 1636.00000000 | 18:50:56 |
| 0.0122410 | 1635.00000000 | 18:49:47 |
| 0.0122410 | 1635.00000000 | 18:49:45 |
| 0.0122400 | 1635.00000000 | 18:49:44 |
| 0.0122320 | 1637.00000000 | 18:49:38 |
| 0.0122320 | 1637.00000000 | 18:49:35 |
| 0.0122210 | 1638.00000000 | 18:49:32 |
| 0.0122090 | 1639.00000000 | 18:49:23 |
| 0.0122650 | 86.00000000 | 18:48:09 |
| 0.0122650 | 3906.00000000 | 18:48:08 |
| 0.0123320 | 3992.00000000 | 18:47:13 |
| 0.0123980 | 3992.00000000 | 18:46:59 |
| 0.0124650 | 3992.00000000 | 18:39:21 |
| 0.0123980 | 3992.00000000 | 18:38:31 |
| 0.0122960 | 7984.00000000 | 18:30:59 |
| 0.0123320 | 3992.00000000 | 18:27:53 |
| 0.0122650 | 3992.00000000 | 18:24:09 |
| 0.0121980 | 3992.00000000 | 18:22:27 |
| 0.0121600 | 1646.00000000 | 18:21:18 |
| 0.0121560 | 3992.00000000 | 18:12:36 |
| 0.0121320 | 3992.00000000 | 18:11:33 |
| 0.0120700 | 1658.00000000 | 18:01:41 |
| 0.0120650 | 3992.00000000 | 17:22:23 |
| 0.0121850 | 3992.00000000 | 16:57:03 |
| 0.0121320 | 3992.00000000 | 16:56:41 |
| 0.0120950 | 990.00000000 | 16:49:36 |
| 0.0120520 | 6999.00000000 | 16:48:11 |
| 0.0120650 | 3992.00000000 | 16:47:40 |
| 0.0119990 | 3992.00000000 | 16:45:34 |
| 0.0119890 | 9928.00000000 | 16:45:23 |
| 0.0119120 | 58715.00000000 | 16:41:20 |
| 0.0119320 | 3992.00000000 | 16:40:06 |
| 0.0119580 | 83626.00000000 | 16:40:04 |
| 0.0119570 | 990.00000000 | 16:38:52 |
| 0.0120160 | 3992.00000000 | 16:21:19 |
| 0.0119990 | 3992.00000000 | 16:20:20 |
| 0.0119320 | 3992.00000000 | 16:11:19 |
| 0.0119480 | 7491.00000000 | 16:09:30 |
| 0.0119990 | 3992.00000000 | 16:07:07 |
| 24시간 | |
|
변동
+2.95%
|
거래량
1,793,370
|
|
고가
0.0124650
|
저가
0.0116760
|
| 7일 | |
|
변동
-0.83%
|
거래량
7,627,997
|
|
고가
0.0124650
|
저가
0.0114810
|
| 30일 | |
|
변동
-0.83%
|
거래량
7,627,997
|
|
고가
0.0124650
|
저가
0.0114810
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
