Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01314 | 2130.00000000 | 11:55:00 |
| 0.01311 | 2455.00000000 | 11:53:21 |
| 0.01311 | 1459.00000000 | 11:53:21 |
| 0.01312 | 1541.00000000 | 11:53:20 |
| 0.01312 | 1378.00000000 | 11:53:11 |
| 0.01312 | 2454.00000000 | 11:53:10 |
| 0.01313 | 11399.00000000 | 11:53:10 |
| 0.01313 | 1335.00000000 | 11:53:10 |
| 0.01313 | 1492.00000000 | 11:53:03 |
| 0.01313 | 5222.00000000 | 11:52:58 |
| 0.01314 | 1481.00000000 | 11:52:58 |
| 0.01313 | 1492.00000000 | 11:52:57 |
| 0.01313 | 3761.00000000 | 11:52:48 |
| 0.01313 | 1491.00000000 | 11:52:48 |
| 0.01315 | 457.00000000 | 11:52:48 |
| 0.01319 | 712.00000000 | 11:52:01 |
| 0.01322 | 711.00000000 | 11:48:01 |
| 0.01323 | 710.00000000 | 11:47:11 |
| 0.01322 | 2500.00000000 | 11:47:04 |
| 0.01322 | 2602.00000000 | 11:44:25 |
| 0.01323 | 1212.00000000 | 11:32:53 |
| 0.01323 | 1288.00000000 | 11:32:53 |
| 0.01321 | 2500.00000000 | 11:31:21 |
| 0.01323 | 2500.00000000 | 11:26:33 |
| 0.01320 | 1485.00000000 | 11:23:24 |
| 0.01322 | 457.00000000 | 11:23:24 |
| 0.01328 | 2500.00000000 | 11:20:22 |
| 0.01327 | 1481.00000000 | 11:08:12 |
| 0.01331 | 2500.00000000 | 11:02:06 |
| 0.01332 | 750.00000000 | 11:01:11 |
| 0.01329 | 752.00000000 | 10:57:03 |
| 0.01329 | 752.00000000 | 10:56:40 |
| 0.01329 | 457.00000000 | 10:56:33 |
| 0.01330 | 706.00000000 | 10:56:19 |
| 0.01332 | 705.00000000 | 10:55:40 |
| 0.01337 | 120.00000000 | 10:54:31 |
| 0.01334 | 2500.00000000 | 10:54:31 |
| 0.01333 | 1481.00000000 | 10:54:31 |
| 0.01333 | 705.00000000 | 10:52:27 |
| 0.01332 | 31545.00000000 | 10:50:54 |
| 0.01333 | 2237.00000000 | 10:50:53 |
| 0.01334 | 449.00000000 | 10:49:09 |
| 0.01336 | 2500.00000000 | 10:48:49 |
| 0.01336 | 457.00000000 | 10:47:21 |
| 0.01332 | 100.00000000 | 10:46:03 |
| 0.01332 | 1200.00000000 | 10:46:03 |
| 0.01332 | 1200.00000000 | 10:46:03 |
| 0.01329 | 457.00000000 | 10:44:44 |
| 0.01328 | 2500.00000000 | 10:44:35 |
| 0.01324 | 2500.00000000 | 10:43:40 |
| 0.01323 | 2500.00000000 | 10:43:40 |
| 0.01323 | 2500.00000000 | 10:41:50 |
| 0.01322 | 1481.00000000 | 10:41:50 |
| 0.01322 | 457.00000000 | 10:34:30 |
| 0.01329 | 457.00000000 | 10:33:39 |
| 0.01322 | 408.00000000 | 10:28:05 |
| 0.01317 | 456.00000000 | 10:27:04 |
| 0.01319 | 2500.00000000 | 10:26:50 |
| 0.01319 | 8949.00000000 | 10:26:26 |
| 0.01318 | 9912.00000000 | 10:26:23 |
| 0.01322 | 457.00000000 | 10:26:05 |
| 0.01326 | 13932.00000000 | 10:25:33 |
| 0.01323 | 513.00000000 | 10:25:14 |
| 0.01323 | 3252.00000000 | 10:25:14 |
| 0.01326 | 88764.00000000 | 10:25:14 |
| 0.01328 | 84106.00000000 | 10:25:14 |
| 0.01328 | 59806.00000000 | 10:25:14 |
| 0.01328 | 9190.00000000 | 10:25:14 |
| 0.01329 | 1134.00000000 | 10:25:12 |
| 0.01330 | 1481.00000000 | 10:25:12 |
| 0.01334 | 543.00000000 | 10:25:10 |
| 0.01333 | 1481.00000000 | 10:25:10 |
| 0.01329 | 935.00000000 | 10:25:10 |
| 0.01329 | 935.00000000 | 10:25:10 |
| 0.01336 | 294.00000000 | 10:25:10 |
| 0.01333 | 1481.00000000 | 10:25:10 |
| 0.01336 | 948.00000000 | 10:25:10 |
| 0.01336 | 1242.00000000 | 10:25:10 |
| 0.01336 | 1242.00000000 | 10:25:10 |
| 0.01334 | 2249.00000000 | 10:25:10 |
| 0.01334 | 948.00000000 | 10:25:10 |
| 0.01334 | 1716.00000000 | 10:25:10 |
| 0.01339 | 548.00000000 | 10:25:10 |
| 0.01337 | 400.00000000 | 10:25:10 |
| 0.01337 | 895.00000000 | 10:25:10 |
| 0.01337 | 421.00000000 | 10:25:10 |
| 0.01335 | 474.00000000 | 10:25:10 |
| 0.01335 | 895.00000000 | 10:25:10 |
| 0.01331 | 64125.00000000 | 10:25:10 |
| 0.01331 | 77704.00000000 | 10:25:10 |
| 0.01331 | 22013.00000000 | 10:25:10 |
| 0.01338 | 2500.00000000 | 10:25:10 |
| 0.01338 | 2500.00000000 | 10:25:09 |
| 0.01338 | 3981.00000000 | 10:25:04 |
| 0.01337 | 4892.00000000 | 10:25:03 |
| 0.01338 | 9419.00000000 | 10:24:55 |
| 0.01337 | 35907.00000000 | 10:24:55 |
| 0.01336 | 55818.00000000 | 10:24:55 |
| 0.01334 | 2500.00000000 | 10:24:55 |
| 0.01330 | 2500.00000000 | 10:24:38 |
| 24시간 | |
|
변동
+0.31%
|
거래량
2,541,319
|
|
고가
0.01343
|
저가
0.01272
|
| 7일 | |
|
변동
+5.46%
|
거래량
99,798,874
|
|
고가
0.01502
|
저가
0.01188
|
| 30일 | |
|
변동
+6.14%
|
거래량
610,223,072
|
|
고가
0.01677
|
저가
0.00931
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
