Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0130 | 24.00000000 | 04:23:27 |
| 0.0131 | 10736.60000000 | 04:16:50 |
| 0.0130 | 1.60000000 | 04:15:52 |
| 0.0130 | 201.60000000 | 04:05:18 |
| 0.0130 | 1224.70000000 | 04:01:09 |
| 0.0130 | 1137.60000000 | 04:01:08 |
| 0.0130 | 5000.00000000 | 03:59:30 |
| 0.0130 | 5000.00000000 | 03:45:19 |
| 0.0130 | 5000.00000000 | 03:45:19 |
| 0.0131 | 1581.60000000 | 03:44:54 |
| 0.0130 | 1261.40000000 | 03:44:13 |
| 0.0131 | 1695.30000000 | 03:16:59 |
| 0.0131 | 3755.60000000 | 03:15:44 |
| 0.0131 | 10468.70000000 | 03:09:43 |
| 0.0131 | 11262.80000000 | 03:08:49 |
| 0.0131 | 26641.80000000 | 03:08:49 |
| 0.0131 | 1054.50000000 | 03:05:32 |
| 0.0131 | 470.20000000 | 03:04:34 |
| 0.0131 | 4248.30000000 | 02:56:21 |
| 0.0131 | 416.40000000 | 02:53:06 |
| 0.0131 | 1699.10000000 | 02:47:50 |
| 0.0131 | 18911.10000000 | 02:44:12 |
| 0.0131 | 5000.00000000 | 02:44:12 |
| 0.0131 | 8647.20000000 | 02:44:12 |
| 0.0131 | 5000.00000000 | 02:44:12 |
| 0.0131 | 8647.20000000 | 02:44:12 |
| 0.0131 | 699.40000000 | 02:39:08 |
| 0.0131 | 862.80000000 | 02:32:03 |
| 0.0131 | 2651.80000000 | 02:31:34 |
| 0.0130 | 441.90000000 | 02:30:07 |
| 0.0130 | 15600.50000000 | 02:28:00 |
| 0.0129 | 4366.00000000 | 02:24:40 |
| 0.0129 | 4172.00000000 | 02:24:03 |
| 0.0129 | 1900.00000000 | 02:22:47 |
| 0.0129 | 3086.00000000 | 02:22:07 |
| 0.0129 | 2872.00000000 | 02:19:56 |
| 0.0129 | 7989.30000000 | 02:19:56 |
| 0.0129 | 657.90000000 | 02:19:55 |
| 0.0129 | 1000.00000000 | 02:05:55 |
| 0.0129 | 1137.70000000 | 02:05:05 |
| 0.0129 | 3195.90000000 | 01:58:48 |
| 0.0131 | 14122.90000000 | 01:32:31 |
| 0.0130 | 257.40000000 | 01:32:30 |
| 0.0131 | 458.70000000 | 01:31:28 |
| 0.0130 | 2812.10000000 | 01:31:04 |
| 0.0131 | 9891.50000000 | 01:25:00 |
| 0.0131 | 9891.50000000 | 01:25:00 |
| 0.0130 | 759.60000000 | 01:23:52 |
| 0.0130 | 10000.00000000 | 01:23:52 |
| 0.0130 | 8647.20000000 | 01:23:52 |
| 0.0130 | 2636.40000000 | 01:13:22 |
| 0.0130 | 8647.20000000 | 01:13:22 |
| 0.0130 | 10000.00000000 | 01:13:22 |
| 0.0130 | 8647.20000000 | 01:13:22 |
| 0.0130 | 10000.00000000 | 01:13:22 |
| 0.0130 | 8647.20000000 | 01:13:22 |
| 0.0130 | 5408.20000000 | 01:05:46 |
| 0.0130 | 8258.10000000 | 01:05:46 |
| 0.0130 | 6018.50000000 | 01:05:46 |
| 0.0130 | 12133.30000000 | 01:05:46 |
| 0.0130 | 12879.60000000 | 00:55:06 |
| 0.0130 | 210.00000000 | 00:32:36 |
| 0.0130 | 15369.50000000 | 00:21:29 |
| 0.0130 | 10506.10000000 | 00:21:29 |
| 0.0130 | 32419.10000000 | 00:21:29 |
| 0.0130 | 8647.20000000 | 00:21:29 |
| 0.0131 | 6494.50000000 | 00:09:56 |
| 0.0131 | 8647.20000000 | 00:09:56 |
| 0.0130 | 10000.00000000 | 00:08:26 |
| 0.0130 | 10000.00000000 | 00:08:26 |
| 0.0130 | 120.00000000 | 00:06:51 |
| 0.0130 | 388.80000000 | 00:03:35 |
| 0.0130 | 24859.50000000 | 00:03:33 |
| 0.0130 | 801.80000000 | 00:03:33 |
| 0.0130 | 1730.30000000 | 00:03:30 |
| 0.0129 | 211.40000000 | 00:02:38 |
| 0.0129 | 1.50000000 | 00:00:43 |
| 0.0129 | 2553.30000000 | 23:53:56 |
| 0.0129 | 21414.50000000 | 23:53:56 |
| 0.0129 | 8647.20000000 | 23:53:56 |
| 0.0129 | 26225.10000000 | 23:53:54 |
| 0.0129 | 51490.30000000 | 23:53:54 |
| 0.0129 | 25265.10000000 | 23:53:54 |
| 0.0129 | 385.20000000 | 23:41:54 |
| 0.0129 | 24578.20000000 | 23:33:53 |
| 0.0129 | 8647.20000000 | 23:33:53 |
| 0.0129 | 8647.20000000 | 23:33:53 |
| 0.0129 | 8647.20000000 | 23:33:53 |
| 0.0129 | 7.70000000 | 23:27:24 |
| 0.0129 | 1110.30000000 | 23:18:47 |
| 0.0129 | 10450.80000000 | 23:18:20 |
| 0.0129 | 10450.80000000 | 23:18:20 |
| 0.0129 | 10450.70000000 | 23:18:20 |
| 0.0129 | 10450.70000000 | 23:18:16 |
| 0.0129 | 25215.70000000 | 23:18:12 |
| 0.0129 | 116.70000000 | 23:18:06 |
| 0.0129 | 116.70000000 | 23:18:06 |
| 0.0129 | 116.70000000 | 23:18:06 |
| 0.0129 | 22891.00000000 | 23:18:00 |
| 0.0129 | 27681.80000000 | 23:18:00 |
| 24시간 | |
|
변동
+3.16%
|
거래량
12,203,063
|
|
고가
0.0134
|
저가
0.0126
|
| 7일 | |
|
변동
+5.12%
|
거래량
203,191,272
|
|
고가
0.0151
|
저가
0.0119
|
| 30일 | |
|
변동
+5.15%
|
거래량
1,958,719,563
|
|
고가
0.0165
|
저가
0.0093
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
