Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0109 | 100.50000000 | 10:53:19 |
| 0.0109 | 100.50000000 | 10:53:19 |
| 0.0108 | 10245.30000000 | 10:53:14 |
| 0.0109 | 118.30000000 | 10:50:51 |
| 0.0109 | 16125.00000000 | 10:50:35 |
| 0.0109 | 118.30000000 | 10:50:31 |
| 0.0109 | 118.30000000 | 10:50:30 |
| 0.0109 | 29316.90000000 | 10:49:26 |
| 0.0109 | 10868.30000000 | 10:49:12 |
| 0.0109 | 9757.60000000 | 10:49:12 |
| 0.0109 | 39334.70000000 | 10:49:11 |
| 0.0109 | 39334.70000000 | 10:48:07 |
| 0.0109 | 3032.60000000 | 10:48:00 |
| 0.0109 | 124.50000000 | 10:47:08 |
| 0.0109 | 138.30000000 | 10:41:55 |
| 0.0109 | 138.30000000 | 10:41:18 |
| 0.0109 | 39334.70000000 | 10:40:56 |
| 0.0109 | 24383.60000000 | 10:37:19 |
| 0.0109 | 8664.20000000 | 10:36:47 |
| 0.0109 | 16125.00000000 | 10:35:15 |
| 0.0109 | 20988.80000000 | 10:35:15 |
| 0.0109 | 153.70000000 | 10:32:57 |
| 0.0109 | 16125.00000000 | 10:32:57 |
| 0.0109 | 153.70000000 | 10:32:54 |
| 0.0109 | 161.80000000 | 10:27:56 |
| 0.0109 | 50414.70000000 | 10:27:56 |
| 0.0109 | 161.80000000 | 10:27:56 |
| 0.0109 | 179.80000000 | 10:22:09 |
| 0.0109 | 179.80000000 | 10:21:28 |
| 0.0109 | 44431.60000000 | 10:21:09 |
| 0.0109 | 199.80000000 | 10:21:01 |
| 0.0109 | 199.80000000 | 10:20:59 |
| 0.0109 | 16125.00000000 | 10:20:48 |
| 0.0109 | 16125.00000000 | 10:20:48 |
| 0.0109 | 106.80000000 | 10:19:08 |
| 0.0109 | 106.80000000 | 10:19:03 |
| 0.0109 | 106.80000000 | 10:19:02 |
| 0.0109 | 106.80000000 | 10:19:02 |
| 0.0109 | 106.80000000 | 10:19:01 |
| 0.0109 | 106.80000000 | 10:19:01 |
| 0.0109 | 2500.00000000 | 10:19:00 |
| 0.0109 | 16125.00000000 | 10:19:00 |
| 0.0109 | 27136.60000000 | 10:19:00 |
| 0.0109 | 142.40000000 | 10:17:58 |
| 0.0109 | 142.40000000 | 10:17:15 |
| 0.0109 | 142.40000000 | 10:17:15 |
| 0.0109 | 142.40000000 | 10:17:14 |
| 0.0109 | 142.40000000 | 10:17:14 |
| 0.0109 | 247.50000000 | 10:17:13 |
| 0.0109 | 247.50000000 | 10:17:13 |
| 0.0109 | 247.50000000 | 10:17:12 |
| 0.0109 | 247.50000000 | 10:17:11 |
| 0.0109 | 247.50000000 | 10:17:11 |
| 0.0109 | 247.50000000 | 10:17:10 |
| 0.0109 | 247.50000000 | 10:17:09 |
| 0.0109 | 247.50000000 | 10:17:09 |
| 0.0109 | 122.50000000 | 10:17:09 |
| 0.0109 | 2500.00000000 | 10:16:53 |
| 0.0109 | 16125.00000000 | 10:16:53 |
| 0.0109 | 23761.80000000 | 10:16:53 |
| 0.0110 | 136.10000000 | 10:14:37 |
| 0.0110 | 136.10000000 | 10:14:36 |
| 0.0110 | 21826.10000000 | 10:14:36 |
| 0.0110 | 63757.60000000 | 10:14:36 |
| 0.0109 | 151.30000000 | 10:13:27 |
| 0.0109 | 151.30000000 | 10:13:14 |
| 0.0109 | 168.10000000 | 10:08:06 |
| 0.0109 | 168.10000000 | 10:07:18 |
| 0.0109 | 186.70000000 | 10:06:08 |
| 0.0109 | 186.70000000 | 10:06:08 |
| 0.0109 | 207.50000000 | 10:03:40 |
| 0.0109 | 207.50000000 | 10:03:29 |
| 0.0109 | 218.40000000 | 10:03:22 |
| 0.0109 | 24268.30000000 | 10:03:17 |
| 0.0109 | 242.70000000 | 10:00:53 |
| 0.0109 | 242.70000000 | 10:00:53 |
| 0.0110 | 2500.00000000 | 09:56:23 |
| 0.0110 | 5603.80000000 | 09:54:31 |
| 0.0110 | 16125.00000000 | 09:54:31 |
| 0.0110 | 130.80000000 | 09:53:08 |
| 0.0110 | 130.80000000 | 09:53:07 |
| 0.0110 | 16125.00000000 | 09:50:38 |
| 0.0110 | 16125.00000000 | 09:50:38 |
| 0.0110 | 153.90000000 | 09:50:38 |
| 0.0110 | 153.90000000 | 09:50:38 |
| 0.0110 | 153.90000000 | 09:50:38 |
| 0.0110 | 2500.00000000 | 09:50:21 |
| 0.0109 | 2187.10000000 | 09:45:22 |
| 0.0109 | 9214.20000000 | 09:45:22 |
| 0.0109 | 4723.70000000 | 09:45:22 |
| 0.0110 | 20505.30000000 | 09:32:38 |
| 0.0110 | 224.90000000 | 09:32:25 |
| 0.0110 | 224.90000000 | 09:32:25 |
| 0.0110 | 224.90000000 | 09:32:25 |
| 0.0110 | 224.90000000 | 09:32:18 |
| 0.0110 | 302.10000000 | 09:32:18 |
| 0.0110 | 302.10000000 | 09:32:17 |
| 0.0110 | 302.10000000 | 09:32:17 |
| 0.0110 | 302.10000000 | 09:32:16 |
| 0.0110 | 302.10000000 | 09:32:16 |
| 24시간 | |
|
변동
-3.63%
|
거래량
16,427,803
|
|
고가
0.0113
|
저가
0.0106
|
| 7일 | |
|
변동
-17.19%
|
거래량
210,799,962
|
|
고가
0.0138
|
저가
0.0106
|
| 30일 | |
|
변동
-57.19%
|
거래량
2,295,656,309
|
|
고가
0.0267
|
저가
0.0106
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
