Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0065 | 290.78440000 | 05:20:18 |
| 0.0065 | 1500.00000000 | 04:20:45 |
| 0.0065 | 597.99448000 | 19:23:05 |
| 0.0065 | 11844.93226990 | 13:34:39 |
| 0.0064 | 708.28773706 | 12:55:37 |
| 0.0064 | 2500.00000000 | 12:07:09 |
| 0.0064 | 2500.00000000 | 11:03:36 |
| 0.0065 | 147.60420000 | 07:14:30 |
| 0.0066 | 751.21190316 | 18:22:50 |
| 0.0066 | 751.21190316 | 18:22:50 |
| 0.0066 | 751.21190316 | 18:22:49 |
| 0.0066 | 751.21190316 | 18:22:49 |
| 0.0066 | 751.21190316 | 18:22:48 |
| 0.0065 | 736.71988604 | 16:27:11 |
| 0.0065 | 775.49461689 | 16:01:14 |
| 0.0065 | 722.77179654 | 15:21:13 |
| 0.0066 | 557.66343711 | 11:38:10 |
| 0.0066 | 145.59750000 | 11:23:46 |
| 0.0066 | 703.26093711 | 11:23:13 |
| 0.0066 | 608.69572327 | 10:13:32 |
| 0.0066 | 640.73234028 | 10:09:18 |
| 0.0065 | 709.95273162 | 07:43:10 |
| 0.0066 | 735.16802907 | 06:18:56 |
| 0.0066 | 816.85336564 | 06:12:16 |
| 0.0066 | 816.85336564 | 06:11:30 |
| 0.0066 | 905.10068215 | 04:09:08 |
| 0.0066 | 871.63332548 | 03:26:10 |
| 0.0066 | 1051.17157720 | 03:09:03 |
| 0.0066 | 994.05549670 | 01:32:06 |
| 0.0066 | 1046.37420706 | 00:58:20 |
| 0.0066 | 1372.51904516 | 00:44:51 |
| 0.0066 | 2165.18813430 | 20:06:04 |
| 0.0066 | 2165.18813430 | 20:05:32 |
| 0.0066 | 718.96889973 | 20:05:31 |
| 0.0066 | 1781.03110027 | 20:05:31 |
| 0.0067 | 4664.54025251 | 20:05:31 |
| 0.0067 | 10504.00000000 | 20:05:31 |
| 0.0067 | 2515.99999999 | 20:05:31 |
| 0.0067 | 28345.62740152 | 20:02:22 |
| 0.0067 | 25914.12060431 | 17:58:07 |
| 0.0067 | 1155.87678095 | 17:55:41 |
| 0.0067 | 2889.69195238 | 17:55:34 |
| 0.0067 | 7224.22988095 | 17:55:25 |
| 0.0067 | 14897.16712727 | 17:55:18 |
| 0.0067 | 18060.57470237 | 17:55:18 |
| 0.0067 | 1497.00598802 | 17:55:18 |
| 0.0067 | 644.72236908 | 17:55:15 |
| 0.0067 | 644.72236908 | 17:55:15 |
| 0.0067 | 644.72236908 | 17:55:15 |
| 0.0067 | 644.72236908 | 17:53:14 |
| 0.0067 | 644.72236908 | 17:52:00 |
| 0.0067 | 644.72236908 | 17:52:00 |
| 0.0067 | 644.72236908 | 17:52:00 |
| 0.0067 | 644.72236908 | 17:51:59 |
| 0.0067 | 644.72236908 | 17:51:59 |
| 0.0067 | 644.72236908 | 17:51:59 |
| 0.0067 | 644.72236908 | 17:51:59 |
| 0.0067 | 9969.75817200 | 17:51:02 |
| 0.0067 | 2500.00000000 | 13:45:59 |
| 0.0067 | 1538.76985672 | 11:38:48 |
| 0.0067 | 1570.85539636 | 11:13:54 |
| 0.0066 | 1050.87255712 | 08:25:23 |
| 0.0066 | 1106.18163907 | 08:18:19 |
| 0.0066 | 1503.75939849 | 08:10:42 |
| 0.0068 | 1571.08358922 | 06:02:25 |
| 0.0068 | 2500.00000000 | 04:47:27 |
| 0.0068 | 2500.00000000 | 18:41:28 |
| 0.0068 | 2500.00000000 | 16:55:09 |
| 0.0068 | 2500.00000000 | 16:46:48 |
| 0.0069 | 164.38059000 | 15:19:16 |
| 0.0069 | 2500.00000000 | 13:35:00 |
| 0.0069 | 2500.00000000 | 12:30:05 |
| 0.0068 | 2500.00000000 | 12:22:06 |
| 0.0068 | 2500.00000000 | 09:11:05 |
| 0.0068 | 2500.00000000 | 09:10:00 |
| 0.0068 | 2500.00000000 | 09:09:49 |
| 0.0069 | 2500.00000000 | 09:07:27 |
| 0.0069 | 2500.00000000 | 08:59:15 |
| 0.0069 | 22671.93104000 | 06:55:42 |
| 0.0069 | 2500.00000000 | 06:55:42 |
| 0.0069 | 2500.00000000 | 20:50:47 |
| 0.0069 | 12274.24437826 | 19:17:26 |
| 0.0069 | 2500.00000000 | 19:17:26 |
| 0.0068 | 211.37180000 | 19:07:34 |
| 0.0068 | 211.37180000 | 18:58:31 |
| 0.0068 | 904.96928000 | 18:08:26 |
| 0.0069 | 6009.38567525 | 17:22:22 |
| 0.0069 | 2500.00000000 | 16:10:05 |
| 0.0068 | 2500.00000000 | 14:45:14 |
| 0.0068 | 2500.00000000 | 13:41:02 |
| 0.0068 | 4341.13040466 | 13:34:15 |
| 0.0068 | 2500.00000000 | 13:32:00 |
| 0.0068 | 2500.00000000 | 13:28:50 |
| 0.0068 | 12907.82865583 | 12:39:00 |
| 0.0068 | 2192.98245600 | 12:37:17 |
| 0.0068 | 2500.00000000 | 12:34:47 |
| 0.0068 | 2500.00000000 | 12:33:48 |
| 0.0068 | 2500.00000000 | 10:39:36 |
| 0.0068 | 713.56597860 | 10:38:24 |
| 0.0068 | 1786.43402140 | 10:38:24 |
| 24시간 | |
|
변동
-0.15%
|
거래량
20,090
|
|
고가
0.0065
|
저가
0.0064
|
| 7일 | |
|
변동
-8.04%
|
거래량
421,409
|
|
고가
0.0071
|
저가
0.0064
|
| 30일 | |
|
변동
-21.63%
|
거래량
8,051,064
|
|
고가
0.0116
|
저가
0.0064
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
