Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0096 | 2500.00000000 | 05:33:38 |
| 0.0096 | 2500.00000000 | 05:31:52 |
| 0.0096 | 2500.00000000 | 05:30:17 |
| 0.0096 | 2500.00000000 | 05:19:19 |
| 0.0096 | 351.54753900 | 05:11:17 |
| 0.0096 | 2148.45246100 | 05:11:17 |
| 0.0097 | 901.10385000 | 05:09:19 |
| 0.0097 | 2500.00000000 | 04:39:15 |
| 0.0098 | 2500.00000000 | 04:33:30 |
| 0.0098 | 35030.78243100 | 04:29:02 |
| 0.0098 | 2500.00000000 | 04:29:02 |
| 0.0098 | 508.13008130 | 04:24:59 |
| 0.0099 | 2500.00000000 | 04:02:31 |
| 0.0099 | 2500.00000000 | 03:57:17 |
| 0.0099 | 2500.00000000 | 03:48:04 |
| 0.0098 | 2500.00000000 | 03:39:54 |
| 0.0098 | 2500.00000000 | 03:30:01 |
| 0.0098 | 2500.00000000 | 03:08:00 |
| 0.0097 | 2500.00000000 | 03:05:04 |
| 0.0097 | 2500.00000000 | 03:03:48 |
| 0.0097 | 2500.00000000 | 03:02:08 |
| 0.0097 | 2500.00000000 | 03:02:02 |
| 0.0096 | 2500.00000000 | 03:01:42 |
| 0.0096 | 6585.90573400 | 03:01:17 |
| 0.0096 | 4085.90573400 | 03:01:17 |
| 0.0096 | 2500.00000000 | 03:01:17 |
| 0.0097 | 2500.00000000 | 03:00:31 |
| 0.0097 | 2500.00000000 | 02:57:22 |
| 0.0097 | 7837.39451000 | 02:57:22 |
| 0.0097 | 7837.39451000 | 02:57:22 |
| 0.0097 | 2500.00000000 | 02:54:00 |
| 0.0097 | 0.00000056 | 02:29:26 |
| 0.0097 | 2499.99999944 | 02:29:26 |
| 0.0097 | 24697.12644756 | 02:29:26 |
| 0.0097 | 2500.00000000 | 02:24:03 |
| 0.0096 | 2500.00000000 | 02:16:43 |
| 0.0096 | 2500.00000000 | 02:16:00 |
| 0.0097 | 51049.10243139 | 02:13:48 |
| 0.0097 | 27339.08602980 | 02:13:48 |
| 0.0097 | 2500.00000000 | 02:13:48 |
| 0.0096 | 2500.00000000 | 02:11:50 |
| 0.0097 | 2500.00000000 | 02:11:06 |
| 0.0096 | 2500.00000000 | 02:11:03 |
| 0.0096 | 2500.00000000 | 02:10:22 |
| 0.0096 | 5282.55348219 | 02:10:00 |
| 0.0096 | 2500.00000000 | 02:09:56 |
| 0.0097 | 2500.00000000 | 02:08:43 |
| 0.0097 | 2673.39544513 | 02:07:35 |
| 0.0097 | 2500.00000000 | 02:07:35 |
| 0.0096 | 2500.00000000 | 02:06:19 |
| 0.0096 | 2500.00000000 | 02:05:46 |
| 0.0096 | 2500.00000000 | 02:05:37 |
| 0.0095 | 2500.00000000 | 02:05:32 |
| 0.0095 | 2500.00000000 | 02:05:21 |
| 0.0095 | 51049.10243100 | 02:05:20 |
| 0.0094 | 2500.00000000 | 02:05:12 |
| 0.0094 | 2500.00000000 | 02:05:10 |
| 0.0094 | 2500.00000000 | 02:05:01 |
| 0.0094 | 2500.00000000 | 02:04:59 |
| 0.0094 | 2500.00000000 | 02:04:59 |
| 0.0094 | 2500.00000000 | 02:04:57 |
| 0.0094 | 2500.00000000 | 02:04:57 |
| 0.0095 | 2500.00000000 | 02:04:31 |
| 0.0095 | 2500.00000000 | 02:04:19 |
| 0.0095 | 2500.00000000 | 02:03:59 |
| 0.0095 | 2500.00000000 | 02:03:30 |
| 0.0095 | 2500.00000000 | 02:03:16 |
| 0.0095 | 2500.00000000 | 02:03:11 |
| 0.0096 | 2500.00000000 | 02:03:10 |
| 0.0096 | 2500.00000000 | 02:03:09 |
| 0.0096 | 2500.00000000 | 02:03:09 |
| 0.0096 | 2500.00000000 | 02:03:08 |
| 0.0096 | 2500.00000000 | 02:03:08 |
| 0.0096 | 2500.00000000 | 02:03:07 |
| 0.0096 | 2500.00000000 | 02:03:07 |
| 0.0096 | 2500.00000000 | 02:03:07 |
| 0.0096 | 2500.00000000 | 02:02:59 |
| 0.0096 | 2500.00000000 | 02:02:54 |
| 0.0096 | 2500.00000000 | 02:02:38 |
| 0.0097 | 2500.00000000 | 02:02:34 |
| 0.0097 | 2500.00000000 | 02:02:27 |
| 0.0097 | 2500.00000000 | 02:02:04 |
| 0.0097 | 2500.00000000 | 02:01:12 |
| 0.0098 | 2500.00000000 | 01:55:50 |
| 0.0098 | 18737.38807706 | 01:53:41 |
| 0.0098 | 2500.00000000 | 01:53:41 |
| 0.0098 | 2500.00000000 | 01:52:27 |
| 0.0098 | 51049.10243139 | 01:52:12 |
| 0.0098 | 7329.39735200 | 01:52:12 |
| 0.0098 | 11496.23973000 | 01:52:12 |
| 0.0098 | 2500.00000000 | 01:52:12 |
| 0.0098 | 2500.00000000 | 01:51:55 |
| 0.0098 | 2500.00000000 | 01:51:42 |
| 0.0098 | 2500.00000000 | 01:51:35 |
| 0.0098 | 49291.68665832 | 01:51:27 |
| 0.0098 | 0.00000048 | 01:51:27 |
| 0.0098 | 73937.52998700 | 01:51:27 |
| 0.0099 | 2500.00000000 | 01:51:27 |
| 0.0100 | 2500.00000000 | 01:46:53 |
| 0.0101 | 2500.00000000 | 01:42:41 |
| 24시간 | |
|
변동
-7.23%
|
거래량
1,340,425
|
|
고가
0.0108
|
저가
0.0094
|
| 7일 | |
|
변동
-4.65%
|
거래량
6,130,231
|
|
고가
0.0115
|
저가
0.0094
|
| 30일 | |
|
변동
-21.19%
|
거래량
11,817,915
|
|
고가
0.0134
|
저가
0.0094
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
