Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0110 | 917.02064058 | 21:44:12 |
| 0.0110 | 4046.36363636 | 19:34:36 |
| 0.0110 | 4216.59456674 | 19:30:01 |
| 0.0110 | 4579.54545454 | 19:30:01 |
| 0.0110 | 316.20125881 | 19:28:26 |
| 0.0110 | 4221.00382285 | 19:28:14 |
| 0.0110 | 8489.84595787 | 19:28:14 |
| 0.0110 | 2783.01189999 | 19:28:14 |
| 0.0110 | 6875.96246882 | 19:28:07 |
| 0.0110 | 442.72303904 | 19:23:41 |
| 0.0110 | 442.72303904 | 19:23:41 |
| 0.0111 | 2222.17199882 | 19:23:18 |
| 0.0111 | 555.33283707 | 19:22:41 |
| 0.0111 | 555.33283707 | 19:22:41 |
| 0.0111 | 596.02460244 | 19:21:40 |
| 0.0111 | 596.02460244 | 19:21:40 |
| 0.0111 | 9049.77375565 | 19:21:40 |
| 0.0111 | 3119.97840447 | 19:21:13 |
| 0.0111 | 6480.74109480 | 19:21:13 |
| 0.0111 | 7081.64588531 | 19:20:26 |
| 0.0111 | 1959.31308272 | 19:18:11 |
| 0.0111 | 1276.63679739 | 19:17:30 |
| 0.0111 | 1276.68549895 | 19:14:52 |
| 0.0111 | 4502.70270270 | 19:13:19 |
| 0.0111 | 4500.45004500 | 19:11:27 |
| 0.0111 | 1274.94044415 | 19:05:54 |
| 0.0111 | 4626.48719080 | 18:45:07 |
| 0.0111 | 9009.00900900 | 18:42:18 |
| 0.0111 | 8887.02632272 | 18:40:29 |
| 0.0111 | 134.89208635 | 18:39:26 |
| 0.0111 | 999.21164675 | 18:39:26 |
| 0.0111 | 9570.73020000 | 18:39:26 |
| 0.0111 | 2784.37469999 | 18:39:26 |
| 0.0111 | 8992.80575539 | 18:38:58 |
| 0.0111 | 489.15834968 | 18:35:27 |
| 0.0111 | 785.26402475 | 18:35:27 |
| 0.0111 | 4508.53548966 | 18:33:44 |
| 0.0111 | 23.33931778 | 18:33:44 |
| 0.0111 | 4488.33034110 | 18:32:32 |
| 0.0111 | 4488.33034112 | 18:32:32 |
| 0.0112 | 4484.30493273 | 18:31:11 |
| 0.0112 | 5313.38867653 | 18:31:11 |
| 0.0112 | 1358.37901434 | 18:31:03 |
| 0.0112 | 4480.28673835 | 18:31:03 |
| 0.0112 | 3212.71470791 | 18:31:03 |
| 0.0112 | 1267.57203045 | 18:29:12 |
| 0.0112 | 3209.95576549 | 18:16:50 |
| 0.0112 | 1266.31997309 | 18:16:21 |
| 0.0112 | 6781.14710734 | 17:43:16 |
| 0.0112 | 2228.59708150 | 17:42:56 |
| 0.0112 | 750.66048419 | 17:42:26 |
| 0.0112 | 1269.55202033 | 17:42:26 |
| 0.0112 | 3815.70654302 | 17:42:26 |
| 0.0112 | 1259.09041286 | 17:24:23 |
| 0.0113 | 5000.00000000 | 17:13:51 |
| 0.0113 | 1255.67611923 | 17:05:19 |
| 0.0114 | 5004.88330304 | 16:26:34 |
| 0.0115 | 3897.36365038 | 16:06:38 |
| 0.0116 | 4325.25951558 | 15:59:15 |
| 0.0116 | 4329.00432901 | 15:59:01 |
| 0.0115 | 4332.75563259 | 15:59:01 |
| 0.0115 | 4332.75563258 | 15:59:01 |
| 0.0115 | 4332.75563258 | 15:58:57 |
| 0.0115 | 4340.27777778 | 15:58:10 |
| 0.0115 | 4347.82608695 | 15:56:59 |
| 0.0115 | 4340.27777778 | 15:53:27 |
| 0.0115 | 3478.26086957 | 15:53:17 |
| 0.0115 | 1880.86687247 | 15:51:20 |
| 0.0115 | 17391.30434783 | 15:51:20 |
| 0.0115 | 4351.61009573 | 15:50:46 |
| 0.0115 | 1869.44377625 | 15:50:44 |
| 0.0115 | 2485.95692062 | 15:50:44 |
| 0.0115 | 4355.40069687 | 15:50:03 |
| 0.0115 | 4355.40069687 | 15:49:26 |
| 0.0115 | 8710.80139373 | 15:49:20 |
| 0.0115 | 4359.19790759 | 15:49:20 |
| 0.0115 | 4363.00174521 | 15:49:05 |
| 0.0115 | 3492.68635293 | 15:49:02 |
| 0.0115 | 4366.81222708 | 15:49:02 |
| 0.0114 | 874.12587413 | 15:49:02 |
| 0.0115 | 4366.81222708 | 15:43:30 |
| 0.0114 | 5217.99825174 | 15:43:24 |
| 0.0114 | 8740.93999022 | 15:43:23 |
| 0.0115 | 17452.00698081 | 15:42:01 |
| 0.0115 | 4366.81222708 | 15:41:55 |
| 0.0115 | 7905.13833992 | 15:41:47 |
| 0.0114 | 8741.25874126 | 15:41:41 |
| 0.0114 | 1.08202838 | 15:39:24 |
| 0.0114 | 8755.48539719 | 15:39:22 |
| 0.0114 | 197.32300695 | 15:38:48 |
| 0.0114 | 4188.64190532 | 15:38:48 |
| 0.0114 | 4385.96491229 | 15:38:48 |
| 0.0114 | 4382.12094654 | 15:36:36 |
| 0.0114 | 4385.96491229 | 15:35:55 |
| 0.0114 | 4221.53291141 | 15:35:41 |
| 0.0114 | 4550.39691316 | 15:35:40 |
| 0.0114 | 4389.81562775 | 15:35:03 |
| 0.0114 | 877.19298245 | 15:25:11 |
| 0.0114 | 629.91254915 | 15:23:47 |
| 0.0113 | 1690.32830524 | 14:10:51 |
| 24시간 | |
|
변동
+0.36%
|
거래량
660,133
|
|
고가
0.0116
|
저가
0.0109
|
| 7일 | |
|
변동
+8.04%
|
거래량
6,373,785
|
|
고가
0.0129
|
저가
0.0101
|
| 30일 | |
|
변동
+0.64%
|
거래량
73,783,248
|
|
고가
0.0149
|
저가
0.0081
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
