Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0096 | 2500.00000000 | 21:50:38 |
| 0.0096 | 2500.00000000 | 21:40:02 |
| 0.0095 | 2500.00000000 | 21:40:00 |
| 0.0095 | 2500.00000000 | 21:39:10 |
| 0.0095 | 2500.00000000 | 21:38:35 |
| 0.0095 | 2500.00000000 | 21:38:06 |
| 0.0096 | 2500.00000000 | 21:34:54 |
| 0.0096 | 2500.00000000 | 21:32:18 |
| 0.0096 | 2500.00000000 | 21:32:14 |
| 0.0096 | 2500.00000000 | 21:30:02 |
| 0.0096 | 2500.00000000 | 21:30:00 |
| 0.0096 | 15163.29302600 | 21:29:59 |
| 0.0097 | 22972.09609400 | 21:29:55 |
| 0.0097 | 2500.00000000 | 21:27:06 |
| 0.0098 | 523.54329091 | 19:29:44 |
| 0.0099 | 2500.00000000 | 18:53:52 |
| 0.0098 | 2499.99999974 | 18:53:52 |
| 0.0098 | 22972.09609413 | 18:53:52 |
| 0.0098 | 22972.09609413 | 18:53:52 |
| 0.0098 | 1323.60438925 | 18:38:59 |
| 0.0098 | 22972.09609400 | 18:17:49 |
| 0.0098 | 2500.00000000 | 18:17:49 |
| 0.0098 | 2500.00000000 | 15:35:40 |
| 0.0098 | 22972.09609400 | 15:33:19 |
| 0.0099 | 2500.00000000 | 13:52:36 |
| 0.0099 | 22972.09609400 | 12:57:27 |
| 0.0099 | 6900.66340587 | 12:46:03 |
| 0.0099 | 22972.09609413 | 12:46:03 |
| 0.0099 | 19622.58717700 | 12:39:01 |
| 0.0099 | 10466.08517287 | 12:28:03 |
| 0.0099 | 22972.09609413 | 12:28:03 |
| 0.0099 | 32264.84103300 | 12:28:03 |
| 0.0100 | 14267.37314400 | 10:20:16 |
| 0.0100 | 32072.82080400 | 10:11:44 |
| 0.0100 | 1059.09272183 | 08:39:14 |
| 0.0101 | 2500.00000000 | 03:56:20 |
| 0.0101 | 2500.00000000 | 03:55:58 |
| 0.0101 | 1397.50532477 | 03:52:40 |
| 0.0101 | 2500.00000000 | 03:52:40 |
| 0.0102 | 2500.00000000 | 01:02:03 |
| 0.0101 | 22972.09609400 | 00:51:00 |
| 0.0101 | 1395.28628540 | 23:31:25 |
| 0.0102 | 2500.00000000 | 23:31:25 |
| 0.0102 | 19493.25545600 | 23:04:49 |
| 0.0102 | 422.53996086 | 21:34:42 |
| 0.0102 | 422.53996086 | 21:34:41 |
| 0.0102 | 422.53996086 | 21:34:41 |
| 0.0102 | 22972.09609400 | 21:24:05 |
| 0.0102 | 2500.00000000 | 21:13:20 |
| 0.0101 | 667.82051282 | 19:12:34 |
| 0.0101 | 726.91096468 | 19:12:34 |
| 0.0101 | 1285.22862823 | 18:43:55 |
| 0.0101 | 2500.00000000 | 18:32:20 |
| 0.0101 | 2500.00000000 | 17:34:09 |
| 0.0101 | 2500.00000000 | 17:34:04 |
| 0.0102 | 502.48770894 | 16:55:54 |
| 0.0102 | 890.79462538 | 16:55:54 |
| 0.0102 | 5522.59525587 | 16:52:28 |
| 0.0102 | 680.63663075 | 16:52:28 |
| 0.0102 | 2500.00000000 | 16:52:28 |
| 0.0102 | 18322.54578513 | 16:52:28 |
| 0.0102 | 4649.55030900 | 16:52:28 |
| 0.0104 | 2500.00000000 | 15:43:03 |
| 0.0104 | 2500.00000000 | 15:43:02 |
| 0.0103 | 2500.00000000 | 15:42:36 |
| 0.0103 | 2500.00000000 | 15:42:36 |
| 0.0103 | 2500.00000000 | 15:42:35 |
| 0.0104 | 2500.00000000 | 15:42:34 |
| 0.0103 | 2500.00000000 | 15:42:05 |
| 0.0103 | 33637.15062695 | 15:33:25 |
| 0.0102 | 2500.00000000 | 15:33:25 |
| 0.0103 | 2500.00000000 | 15:10:02 |
| 0.0102 | 2500.00000000 | 15:06:44 |
| 0.0103 | 0.00000083 | 15:05:25 |
| 0.0103 | 5877.63878300 | 15:05:25 |
| 0.0103 | 2500.00000000 | 15:03:05 |
| 0.0103 | 2500.00000000 | 15:02:57 |
| 0.0103 | 2500.00000000 | 15:02:57 |
| 0.0104 | 2500.00000000 | 15:00:02 |
| 0.0104 | 2500.00000000 | 14:57:52 |
| 0.0104 | 861.16934031 | 14:53:02 |
| 0.0104 | 863.83970776 | 13:53:37 |
| 0.0104 | 1354.08242932 | 13:25:48 |
| 0.0105 | 2500.00000000 | 11:35:51 |
| 0.0105 | 22972.09609400 | 11:35:10 |
| 0.0105 | 2500.00000000 | 11:35:10 |
| 0.0106 | 145.04382730 | 11:34:01 |
| 0.0106 | 14359.32999999 | 11:32:55 |
| 0.0106 | 1338.30406829 | 11:32:32 |
| 0.0106 | 1338.30406829 | 11:31:31 |
| 0.0106 | 3394.64475585 | 11:31:16 |
| 0.0106 | 1125.76540000 | 11:30:43 |
| 0.0106 | 907.70620000 | 11:30:43 |
| 0.0106 | 1054.81210000 | 11:30:43 |
| 0.0106 | 1418.36630000 | 11:30:43 |
| 0.0106 | 1281.10600000 | 11:30:43 |
| 0.0106 | 695.94600000 | 11:30:42 |
| 0.0106 | 2701.64639999 | 11:30:42 |
| 0.0106 | 1338.30406829 | 11:30:31 |
| 0.0106 | 16376.59875700 | 11:30:04 |
| 24시간 | |
|
변동
-5.80%
|
거래량
417,699
|
|
고가
0.0102
|
저가
0.0095
|
| 7일 | |
|
변동
-17.26%
|
거래량
7,318,205
|
|
고가
0.0123
|
저가
0.0095
|
| 30일 | |
|
변동
-36.11%
|
거래량
51,982,231
|
|
고가
0.0230
|
저가
0.0095
|
USDT and USDC contracts move from the next period, while returning to four-hour settlement requires 36 stable hours.
The post KuCoin’s new perp rule can turn one funding-rate extreme into 36 hours...
cryptoslate.com
Aug 18, 2026 07:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
