Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1072.4 | 0.05100000 | 04:41:56 |
| 1072.8 | 0.00200000 | 04:40:16 |
| 1072.2 | 0.00200000 | 04:38:36 |
| 1072.7 | 0.04200000 | 04:36:56 |
| 1070.6 | 0.00600000 | 04:35:16 |
| 1071.7 | 0.00200000 | 04:33:36 |
| 1072.7 | 0.05100000 | 04:31:56 |
| 1071.4 | 0.05100000 | 04:30:16 |
| 1072.8 | 0.05100000 | 04:28:36 |
| 1072.5 | 0.05100000 | 04:26:56 |
| 1071.5 | 0.05100000 | 04:25:16 |
| 1072.6 | 0.01100000 | 04:23:36 |
| 1072.3 | 0.01100000 | 04:21:56 |
| 1072.1 | 0.03800000 | 04:20:16 |
| 1071.2 | 0.01300000 | 04:18:36 |
| 1071.6 | 0.05100000 | 04:16:56 |
| 1070.9 | 0.00200000 | 04:15:16 |
| 1070.9 | 0.00200000 | 04:13:36 |
| 1071.2 | 0.00200000 | 04:11:56 |
| 1072.4 | 0.00200000 | 04:10:16 |
| 1073.0 | 0.03100000 | 04:08:36 |
| 1071.7 | 0.00200000 | 04:06:56 |
| 1071.5 | 0.05100000 | 04:05:16 |
| 1071.5 | 0.02300000 | 04:03:36 |
| 1072.1 | 0.05100000 | 04:01:56 |
| 1073.6 | 0.05100000 | 04:00:16 |
| 1073.4 | 0.05100000 | 03:58:36 |
| 1073.2 | 0.05100000 | 03:56:56 |
| 1071.1 | 0.00200000 | 03:55:16 |
| 1072.0 | 0.05100000 | 03:53:36 |
| 1072.7 | 0.05100000 | 03:51:56 |
| 1071.7 | 0.00200000 | 03:50:16 |
| 1073.8 | 0.00900000 | 03:48:36 |
| 1072.9 | 0.02400000 | 03:46:56 |
| 1073.2 | 0.05100000 | 03:45:16 |
| 1074.1 | 0.00400000 | 03:43:36 |
| 1071.3 | 0.00200000 | 03:41:56 |
| 1072.6 | 0.05100000 | 03:40:16 |
| 1072.3 | 0.01200000 | 03:38:36 |
| 1072.2 | 0.05100000 | 03:36:56 |
| 1073.8 | 0.04200000 | 03:35:16 |
| 1072.0 | 0.02200000 | 03:33:36 |
| 1072.4 | 0.01300000 | 03:31:56 |
| 1072.6 | 0.05100000 | 03:30:16 |
| 1074.5 | 0.03000000 | 03:28:36 |
| 1073.4 | 0.05100000 | 03:26:56 |
| 1074.5 | 0.00200000 | 03:25:16 |
| 1073.5 | 0.00200000 | 03:23:36 |
| 1074.9 | 0.01200000 | 03:21:56 |
| 1073.6 | 0.00900000 | 03:20:16 |
| 1075.5 | 0.05100000 | 03:18:36 |
| 1074.1 | 0.05100000 | 03:16:56 |
| 1073.7 | 0.02600000 | 03:15:16 |
| 1074.8 | 0.02900000 | 03:13:36 |
| 1075.5 | 0.05100000 | 03:11:56 |
| 1076.4 | 0.00200000 | 03:10:16 |
| 1076.4 | 0.00100000 | 03:08:36 |
| 1076.5 | 0.05000000 | 03:06:55 |
| 1076.1 | 0.05100000 | 03:05:15 |
| 1076.0 | 0.01100000 | 03:03:35 |
| 1076.5 | 0.00300000 | 03:01:55 |
| 1075.1 | 0.01400000 | 03:00:15 |
| 1075.7 | 0.01600000 | 02:58:35 |
| 1076.4 | 0.05100000 | 02:56:55 |
| 1077.0 | 0.00700000 | 02:55:15 |
| 1076.4 | 0.05100000 | 02:53:35 |
| 1074.0 | 0.05100000 | 02:51:55 |
| 1077.0 | 0.02100000 | 02:50:15 |
| 1077.2 | 0.05100000 | 02:48:35 |
| 1074.9 | 0.00200000 | 02:46:55 |
| 1075.5 | 0.05100000 | 02:45:15 |
| 1076.6 | 0.05100000 | 02:43:35 |
| 1077.2 | 0.03100000 | 02:41:55 |
| 1077.1 | 0.05100000 | 02:40:15 |
| 1075.8 | 0.05100000 | 02:38:35 |
| 1077.9 | 0.01000000 | 02:36:55 |
| 1075.7 | 0.05100000 | 02:35:15 |
| 1076.9 | 0.01100000 | 02:33:35 |
| 1075.3 | 0.03800000 | 02:31:55 |
| 1077.8 | 0.02100000 | 02:30:15 |
| 1075.9 | 0.00200000 | 02:28:35 |
| 1076.8 | 0.01100000 | 02:26:55 |
| 1077.1 | 0.03700000 | 02:25:15 |
| 1076.9 | 0.04900000 | 02:23:35 |
| 1076.6 | 0.05100000 | 02:21:55 |
| 1076.7 | 0.05100000 | 02:20:15 |
| 1077.3 | 0.00200000 | 02:18:35 |
| 1077.6 | 0.05100000 | 02:16:55 |
| 1076.8 | 0.05100000 | 02:15:15 |
| 1076.8 | 0.05100000 | 02:13:35 |
| 1077.4 | 0.03100000 | 02:11:55 |
| 1076.2 | 0.02000000 | 02:10:15 |
| 1076.9 | 0.05100000 | 02:08:35 |
| 1076.9 | 0.00400000 | 02:06:55 |
| 1076.0 | 0.00400000 | 02:05:15 |
| 1077.6 | 0.00900000 | 02:03:35 |
| 1077.2 | 0.02800000 | 02:01:55 |
| 1076.9 | 0.01000000 | 02:00:15 |
| 1075.9 | 0.01700000 | 01:58:35 |
| 1076.5 | 0.05100000 | 01:56:55 |
| 24시간 | |
|
변동
+0.98%
|
거래량
27
|
|
고가
1,087.5
|
저가
1,057.2
|
| 7일 | |
|
변동
+5.54%
|
거래량
195
|
|
고가
1,087.5
|
저가
1,014.5
|
| 30일 | |
|
변동
+13.35%
|
거래량
894
|
|
고가
1,087.5
|
저가
944.3
|
The retail giant Costco (NASDAQ: COST) is scheduled to pay its final quarterly dividend in calendar year 2026 next week, … Continue reading
The post Costco to pay dividends next week; Here’s...
finbold.com
Nov 2, 2026 12:30
After halting its decline by mid-September, Costco (NASDAQ: COST) stock has been gaining momentum and, judging by the latest Wall … Continue reading
The post Wall Street sets Costco stock...
finbold.com
Oct 16, 2026 11:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
