Trades
WL
채팅
통계
뉴스
⦷
AAA
| 61.82 | 0.01000000 | 21:15:00 |
| 61.82 | 5.38000000 | 21:14:55 |
| 61.83 | 0.30000000 | 21:14:55 |
| 61.85 | 0.01000000 | 21:14:55 |
| 61.87 | 0.58000000 | 21:14:53 |
| 61.86 | 0.19000000 | 21:14:53 |
| 61.84 | 0.04000000 | 21:14:31 |
| 61.84 | 0.02000000 | 21:14:24 |
| 61.84 | 0.04000000 | 21:14:00 |
| 61.85 | 0.37000000 | 21:13:39 |
| 61.84 | 0.05000000 | 21:13:34 |
| 61.83 | 0.30000000 | 21:13:34 |
| 61.83 | 0.17000000 | 21:13:27 |
| 61.84 | 0.41000000 | 21:13:15 |
| 61.82 | 0.01000000 | 21:13:00 |
| 61.82 | 1.60000000 | 21:13:00 |
| 61.82 | 2.87000000 | 21:13:00 |
| 61.83 | 0.27000000 | 21:12:57 |
| 61.83 | 1.64000000 | 21:12:57 |
| 61.84 | 0.37000000 | 21:12:56 |
| 61.85 | 0.41000000 | 21:12:26 |
| 61.85 | 0.19000000 | 21:12:26 |
| 61.84 | 0.13000000 | 21:11:18 |
| 61.86 | 0.29000000 | 21:11:02 |
| 61.86 | 0.02000000 | 21:11:00 |
| 61.87 | 1.12000000 | 21:11:00 |
| 61.89 | 6.10000000 | 21:10:57 |
| 61.89 | 0.49000000 | 21:10:39 |
| 61.88 | 0.20000000 | 21:10:39 |
| 61.87 | 0.05000000 | 21:10:03 |
| 61.86 | 0.06000000 | 21:10:00 |
| 61.87 | 0.01000000 | 21:09:48 |
| 61.84 | 0.19000000 | 21:09:42 |
| 61.83 | 0.16000000 | 21:09:41 |
| 61.82 | 0.04000000 | 21:09:41 |
| 61.82 | 0.88000000 | 21:09:40 |
| 61.82 | 2.00000000 | 21:09:40 |
| 61.82 | 15.76000000 | 21:09:40 |
| 61.81 | 0.17000000 | 21:09:29 |
| 61.83 | 0.01000000 | 21:09:13 |
| 61.82 | 0.41000000 | 21:09:01 |
| 61.79 | 0.03000000 | 21:09:00 |
| 61.81 | 0.01000000 | 21:08:55 |
| 61.85 | 2.18000000 | 21:08:19 |
| 61.87 | 1.19000000 | 21:08:08 |
| 61.86 | 2.89000000 | 21:08:08 |
| 61.86 | 5.07000000 | 21:08:08 |
| 61.85 | 0.11000000 | 21:08:08 |
| 61.85 | 0.02000000 | 21:08:00 |
| 61.85 | 1.36000000 | 21:07:54 |
| 61.86 | 1.56000000 | 21:07:49 |
| 61.85 | 1.93000000 | 21:07:49 |
| 61.84 | 0.02000000 | 21:07:49 |
| 61.81 | 0.72000000 | 21:07:45 |
| 61.80 | 0.30000000 | 21:07:26 |
| 61.81 | 0.16000000 | 21:07:21 |
| 61.81 | 1.82000000 | 21:07:21 |
| 61.84 | 0.02000000 | 21:07:16 |
| 61.83 | 0.05000000 | 21:06:43 |
| 61.84 | 0.05000000 | 21:06:17 |
| 61.83 | 0.06000000 | 21:06:00 |
| 61.84 | 0.88000000 | 21:05:52 |
| 61.85 | 0.02000000 | 21:05:50 |
| 61.83 | 5.56000000 | 21:05:33 |
| 61.83 | 0.12000000 | 21:05:33 |
| 61.83 | 3.78000000 | 21:05:21 |
| 61.83 | 3.95000000 | 21:05:19 |
| 61.84 | 0.18000000 | 21:05:14 |
| 61.84 | 0.44000000 | 21:05:14 |
| 61.83 | 0.66000000 | 21:05:14 |
| 61.83 | 0.39000000 | 21:05:14 |
| 61.81 | 0.01000000 | 21:05:13 |
| 61.79 | 0.44000000 | 21:05:10 |
| 61.78 | 0.97000000 | 21:05:10 |
| 61.76 | 1.32000000 | 21:05:10 |
| 61.75 | 0.17000000 | 21:05:07 |
| 61.75 | 0.64000000 | 21:05:04 |
| 61.73 | 0.25000000 | 21:05:00 |
| 61.72 | 27.26000000 | 21:04:56 |
| 61.75 | 0.02000000 | 21:04:56 |
| 61.75 | 0.01000000 | 21:04:53 |
| 61.75 | 3.70000000 | 21:04:51 |
| 61.76 | 5.42000000 | 21:04:51 |
| 61.77 | 0.01000000 | 21:04:48 |
| 61.75 | 1.58000000 | 21:04:44 |
| 61.73 | 1.76000000 | 21:04:42 |
| 61.74 | 1.55000000 | 21:04:42 |
| 61.76 | 1.16000000 | 21:04:42 |
| 61.75 | 0.28000000 | 21:04:42 |
| 61.74 | 4.24000000 | 21:04:42 |
| 61.73 | 3.38000000 | 21:04:42 |
| 61.78 | 0.09000000 | 21:04:41 |
| 61.72 | 3.40000000 | 21:04:41 |
| 61.73 | 0.01000000 | 21:04:41 |
| 61.74 | 1.62000000 | 21:04:41 |
| 61.75 | 0.02000000 | 21:04:41 |
| 61.76 | 2.15000000 | 21:04:41 |
| 61.77 | 2.15000000 | 21:04:41 |
| 61.81 | 0.17000000 | 21:04:41 |
| 61.78 | 3.33000000 | 21:04:41 |
| 24시간 | |
|
변동
-4.83%
|
거래량
167,160
|
|
고가
66.47
|
저가
59.48
|
| 7일 | |
|
변동
-20.81%
|
거래량
1,151,271
|
|
고가
78.61
|
저가
57.36
|
| 30일 | |
|
변동
-24.66%
|
거래량
1,728,335
|
|
고가
93.22
|
저가
57.36
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
