Trades
WL
채팅
통계
뉴스
⦷
AAA
| 89.92 | 0.16000000 | 05:26:00 |
| 89.85 | 0.01000000 | 05:23:32 |
| 89.86 | 0.13000000 | 05:12:51 |
| 89.87 | 0.01000000 | 05:12:00 |
| 89.90 | 0.01000000 | 05:04:54 |
| 89.86 | 0.06000000 | 05:00:37 |
| 89.86 | 0.37000000 | 04:59:27 |
| 89.84 | 0.78000000 | 04:59:27 |
| 89.84 | 4.54000000 | 04:59:27 |
| 89.79 | 0.22000000 | 04:57:51 |
| 89.79 | 0.06000000 | 04:55:27 |
| 89.79 | 3.47000000 | 04:44:10 |
| 89.80 | 0.02000000 | 04:42:51 |
| 89.79 | 0.03000000 | 04:42:51 |
| 89.82 | 0.06000000 | 04:37:52 |
| 89.83 | 0.05000000 | 04:37:51 |
| 89.81 | 0.05000000 | 04:33:04 |
| 89.76 | 0.02000000 | 04:22:54 |
| 89.76 | 0.03000000 | 04:22:54 |
| 89.73 | 0.02000000 | 04:22:27 |
| 89.74 | 0.03000000 | 04:22:11 |
| 89.75 | 1.77000000 | 04:22:11 |
| 89.76 | 1.94000000 | 04:22:11 |
| 89.80 | 0.10000000 | 04:20:51 |
| 89.78 | 0.01000000 | 04:20:37 |
| 89.83 | 0.10000000 | 04:20:27 |
| 89.84 | 0.03000000 | 04:13:00 |
| 89.81 | 0.02000000 | 04:12:11 |
| 89.83 | 0.08000000 | 04:07:51 |
| 89.90 | 0.08000000 | 04:05:14 |
| 89.87 | 0.23000000 | 04:05:01 |
| 89.88 | 2.20000000 | 04:03:50 |
| 89.85 | 0.03000000 | 04:03:50 |
| 89.82 | 0.13000000 | 04:01:17 |
| 89.82 | 0.26000000 | 04:01:17 |
| 89.82 | 0.48000000 | 04:01:17 |
| 89.82 | 0.99000000 | 04:01:17 |
| 89.82 | 0.13000000 | 04:00:37 |
| 89.86 | 7.21000000 | 04:00:05 |
| 89.84 | 0.06000000 | 03:58:59 |
| 89.85 | 3.68000000 | 03:57:41 |
| 89.85 | 2.10000000 | 03:57:41 |
| 89.79 | 0.03000000 | 03:57:39 |
| 89.80 | 0.01000000 | 03:57:39 |
| 89.81 | 2.00000000 | 03:57:39 |
| 89.82 | 0.25000000 | 03:57:39 |
| 89.92 | 2.29000000 | 03:57:39 |
| 89.92 | 1.56000000 | 03:57:39 |
| 89.92 | 0.01000000 | 03:57:39 |
| 89.96 | 0.01000000 | 03:55:21 |
| 89.95 | 0.04000000 | 03:53:20 |
| 89.96 | 0.01000000 | 03:50:27 |
| 89.96 | 0.18000000 | 03:46:59 |
| 90.00 | 1.12000000 | 03:46:59 |
| 89.95 | 0.25000000 | 03:45:33 |
| 89.94 | 0.04000000 | 03:45:27 |
| 89.95 | 0.01000000 | 03:42:45 |
| 89.90 | 0.33000000 | 03:40:56 |
| 89.84 | 0.05000000 | 03:37:00 |
| 89.83 | 0.01000000 | 03:36:46 |
| 89.83 | 0.01000000 | 03:36:00 |
| 89.84 | 0.02000000 | 03:33:23 |
| 89.83 | 0.73000000 | 03:33:23 |
| 89.83 | 0.01000000 | 03:32:53 |
| 89.84 | 0.07000000 | 03:32:53 |
| 89.79 | 0.02000000 | 03:31:03 |
| 89.83 | 0.01000000 | 03:30:54 |
| 89.87 | 0.17000000 | 03:30:53 |
| 89.87 | 0.18000000 | 03:30:53 |
| 89.87 | 0.16000000 | 03:30:53 |
| 89.90 | 0.02000000 | 03:30:53 |
| 89.94 | 0.01000000 | 03:30:53 |
| 89.90 | 0.42000000 | 03:30:53 |
| 89.90 | 1.57000000 | 03:30:53 |
| 89.90 | 1.29000000 | 03:30:53 |
| 89.90 | 1.65000000 | 03:30:53 |
| 89.90 | 2.28000000 | 03:30:53 |
| 89.88 | 0.02000000 | 03:30:53 |
| 89.83 | 0.18000000 | 03:30:53 |
| 89.87 | 0.56000000 | 03:30:53 |
| 89.85 | 1.10000000 | 03:30:53 |
| 89.84 | 0.02000000 | 03:30:53 |
| 89.80 | 0.01000000 | 03:30:04 |
| 89.79 | 3.53000000 | 03:30:04 |
| 89.76 | 3.13000000 | 03:30:04 |
| 89.70 | 0.04000000 | 03:28:42 |
| 89.69 | 0.04000000 | 03:27:51 |
| 89.70 | 0.04000000 | 03:25:28 |
| 89.69 | 0.05000000 | 03:20:37 |
| 89.70 | 0.04000000 | 03:17:52 |
| 89.71 | 0.03000000 | 03:17:15 |
| 89.70 | 0.02000000 | 03:17:10 |
| 89.70 | 0.04000000 | 03:10:27 |
| 89.72 | 0.01000000 | 03:05:27 |
| 89.72 | 0.06000000 | 03:05:14 |
| 89.74 | 0.03000000 | 03:05:05 |
| 89.68 | 0.02000000 | 03:02:51 |
| 89.64 | 0.05000000 | 03:00:37 |
| 89.60 | 0.05000000 | 02:58:00 |
| 89.64 | 2.12000000 | 02:57:01 |
| 24시간 | |
|
변동
+0.92%
|
거래량
2,308
|
|
고가
90.00
|
저가
88.81
|
| 7일 | |
|
변동
+6.09%
|
거래량
127,575
|
|
고가
90.00
|
저가
79.18
|
| 30일 | |
|
변동
+4.07%
|
거래량
1,041,328
|
|
고가
117.55
|
저가
79.18
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
