Trades
WL
채팅
통계
뉴스
⦷
AAA
| 60.40 | 0.02000000 | 23:23:38 |
| 60.37 | 0.03000000 | 23:21:37 |
| 60.53 | 0.20000000 | 23:18:37 |
| 60.50 | 0.02000000 | 23:17:37 |
| 60.45 | 0.03000000 | 23:13:37 |
| 60.43 | 0.02000000 | 23:09:37 |
| 60.49 | 0.02000000 | 23:05:37 |
| 60.70 | 0.03000000 | 23:01:37 |
| 60.76 | 0.02000000 | 22:57:37 |
| 60.82 | 0.03000000 | 22:54:07 |
| 60.78 | 0.03000000 | 22:53:37 |
| 60.78 | 0.03000000 | 22:49:37 |
| 60.62 | 0.03000000 | 22:45:37 |
| 60.79 | 0.02000000 | 22:41:37 |
| 60.76 | 0.03000000 | 22:37:37 |
| 60.78 | 0.02000000 | 22:33:37 |
| 60.80 | 0.03000000 | 22:29:37 |
| 60.82 | 0.02000000 | 22:25:37 |
| 60.83 | 0.03000000 | 22:21:37 |
| 60.99 | 0.02000000 | 22:17:37 |
| 61.27 | 0.02000000 | 22:13:37 |
| 61.25 | 0.03000000 | 22:09:37 |
| 61.17 | 0.03000000 | 22:05:37 |
| 61.44 | 0.03000000 | 22:01:37 |
| 61.65 | 0.03000000 | 21:57:37 |
| 61.64 | 0.02000000 | 21:53:37 |
| 61.69 | 0.02000000 | 21:49:37 |
| 61.74 | 0.02000000 | 21:45:37 |
| 61.79 | 0.02000000 | 21:41:37 |
| 61.93 | 0.03000000 | 21:37:37 |
| 62.00 | 0.02000000 | 21:33:37 |
| 61.95 | 0.03000000 | 21:29:37 |
| 61.86 | 0.03000000 | 21:25:37 |
| 61.87 | 0.02000000 | 21:21:37 |
| 61.82 | 0.02000000 | 21:17:37 |
| 61.89 | 0.03000000 | 21:13:51 |
| 61.84 | 0.03000000 | 21:13:37 |
| 61.86 | 0.03000000 | 21:09:37 |
| 61.87 | 0.02000000 | 21:05:37 |
| 61.92 | 0.03000000 | 21:01:37 |
| 61.97 | 0.02000000 | 20:57:37 |
| 61.90 | 0.03000000 | 20:53:37 |
| 62.09 | 0.02000000 | 20:49:37 |
| 62.11 | 0.02000000 | 20:45:37 |
| 62.12 | 0.03000000 | 20:41:37 |
| 62.08 | 0.03000000 | 20:37:37 |
| 62.04 | 0.02000000 | 20:33:37 |
| 62.08 | 0.03000000 | 20:29:37 |
| 62.13 | 0.03000000 | 20:25:37 |
| 62.12 | 0.03000000 | 20:22:49 |
| 62.02 | 0.03000000 | 20:21:37 |
| 62.04 | 0.02000000 | 20:17:37 |
| 62.10 | 0.03000000 | 20:13:36 |
| 62.53 | 0.03000000 | 20:09:36 |
| 62.12 | 0.03000000 | 20:05:36 |
| 61.72 | 0.02000000 | 20:01:36 |
| 62.07 | 0.02000000 | 19:57:36 |
| 62.25 | 0.03000000 | 19:53:36 |
| 62.30 | 0.03000000 | 19:49:36 |
| 62.26 | 0.03000000 | 19:45:36 |
| 62.02 | 0.03000000 | 19:41:36 |
| 62.18 | 0.02000000 | 19:37:36 |
| 62.31 | 0.03000000 | 19:33:36 |
| 61.98 | 0.03000000 | 19:26:46 |
| 61.96 | 0.03000000 | 19:25:36 |
| 61.99 | 0.03000000 | 19:21:36 |
| 62.13 | 0.02000000 | 19:17:36 |
| 61.82 | 0.02000000 | 19:13:36 |
| 61.80 | 0.03000000 | 19:09:36 |
| 61.70 | 0.02000000 | 19:03:36 |
| 61.89 | 2.05000000 | 19:01:28 |
| 61.89 | 2.05000000 | 19:01:28 |
| 61.89 | 2.05000000 | 19:01:28 |
| 61.91 | 0.85000000 | 19:01:28 |
| 61.91 | 2.05000000 | 19:01:28 |
| 62.09 | 0.02000000 | 18:55:36 |
| 62.16 | 0.02000000 | 18:51:36 |
| 62.44 | 0.02000000 | 18:47:36 |
| 62.68 | 0.02000000 | 18:43:36 |
| 62.53 | 0.02000000 | 18:39:36 |
| 62.32 | 0.03000000 | 18:35:36 |
| 62.38 | 0.02000000 | 18:31:36 |
| 62.26 | 0.03000000 | 18:25:36 |
| 62.35 | 0.02000000 | 18:21:36 |
| 62.48 | 0.02000000 | 18:17:36 |
| 62.32 | 0.02000000 | 18:13:36 |
| 62.41 | 0.03000000 | 18:09:36 |
| 62.41 | 0.03000000 | 18:05:36 |
| 62.46 | 0.03000000 | 18:01:36 |
| 62.40 | 0.03000000 | 17:57:36 |
| 62.38 | 0.02000000 | 17:53:36 |
| 62.05 | 0.03000000 | 17:49:36 |
| 62.12 | 0.03000000 | 17:45:36 |
| 62.24 | 0.02000000 | 17:41:36 |
| 62.18 | 0.02000000 | 17:37:36 |
| 62.09 | 1.06000000 | 17:34:27 |
| 62.28 | 0.02000000 | 17:33:36 |
| 62.21 | 0.03000000 | 17:29:36 |
| 62.20 | 0.03000000 | 17:25:36 |
| 61.86 | 0.03000000 | 17:21:36 |
| 24시간 | |
|
변동
-6.44%
|
거래량
522
|
|
고가
65.54
|
저가
59.71
|
| 7일 | |
|
변동
-22.61%
|
거래량
12,313
|
|
고가
78.53
|
저가
56.05
|
| 30일 | |
|
변동
-26.30%
|
거래량
16,100
|
|
고가
93.14
|
저가
56.05
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
