Trades
WL
채팅
통계
뉴스
⦷
AAA
| 90.52 | 0.01000000 | 19:37:37 |
| 90.67 | 0.01000000 | 19:35:36 |
| 90.65 | 0.01000000 | 19:31:36 |
| 90.51 | 0.01000000 | 19:29:35 |
| 90.54 | 0.01000000 | 19:25:35 |
| 90.69 | 0.01000000 | 19:21:35 |
| 90.68 | 0.01000000 | 19:19:34 |
| 90.55 | 0.01000000 | 19:15:34 |
| 90.52 | 0.01000000 | 19:13:33 |
| 90.67 | 0.01000000 | 19:09:32 |
| 90.65 | 0.01000000 | 19:05:32 |
| 90.53 | 0.01000000 | 19:01:32 |
| 90.45 | 0.01000000 | 18:57:32 |
| 90.63 | 0.60000000 | 18:54:40 |
| 90.61 | 0.01000000 | 18:51:32 |
| 90.33 | 0.60000000 | 18:49:13 |
| 90.59 | 0.60000000 | 18:46:35 |
| 90.60 | 0.20000000 | 18:43:42 |
| 90.57 | 0.01000000 | 18:41:31 |
| 90.55 | 0.60000000 | 18:38:03 |
| 90.56 | 0.01000000 | 18:37:31 |
| 90.61 | 0.17000000 | 18:35:23 |
| 90.47 | 0.02000000 | 18:32:39 |
| 90.53 | 0.01000000 | 18:31:29 |
| 90.51 | 0.01000000 | 18:29:28 |
| 90.38 | 0.01000000 | 18:25:28 |
| 90.53 | 0.01000000 | 18:21:28 |
| 90.52 | 0.25000000 | 18:18:00 |
| 90.56 | 0.01000000 | 18:17:27 |
| 90.49 | 0.60000000 | 18:15:23 |
| 90.52 | 0.60000000 | 18:12:38 |
| 90.49 | 0.01000000 | 18:09:27 |
| 90.60 | 0.60000000 | 18:06:26 |
| 90.52 | 0.23000000 | 18:03:41 |
| 90.32 | 0.01000000 | 18:01:27 |
| 90.37 | 0.01000000 | 17:57:27 |
| 90.28 | 0.60000000 | 17:55:05 |
| 90.43 | 0.16000000 | 17:52:22 |
| 90.39 | 0.60000000 | 17:49:41 |
| 90.17 | 0.01000000 | 17:47:27 |
| 90.18 | 3.68000000 | 17:43:29 |
| 90.18 | 6.46000000 | 17:43:24 |
| 90.10 | 0.01000000 | 17:41:26 |
| 90.12 | 0.01000000 | 17:37:25 |
| 90.02 | 0.01000000 | 17:33:24 |
| 90.08 | 0.01000000 | 17:29:24 |
| 90.11 | 0.01000000 | 17:25:24 |
| 90.04 | 0.01000000 | 17:21:24 |
| 90.08 | 0.01000000 | 17:17:24 |
| 89.95 | 0.01000000 | 17:13:24 |
| 90.04 | 0.01000000 | 17:09:23 |
| 90.08 | 0.01000000 | 17:05:23 |
| 90.09 | 0.01000000 | 17:01:22 |
| 90.05 | 0.01000000 | 16:57:22 |
| 90.03 | 0.01000000 | 16:53:22 |
| 90.10 | 0.01000000 | 16:49:22 |
| 90.08 | 0.01000000 | 16:45:21 |
| 90.08 | 0.01000000 | 16:43:20 |
| 90.09 | 0.01000000 | 16:39:20 |
| 90.09 | 0.01000000 | 16:37:19 |
| 90.12 | 0.01000000 | 16:35:18 |
| 90.09 | 0.01000000 | 16:33:17 |
| 90.11 | 0.01000000 | 16:29:17 |
| 90.11 | 0.01000000 | 16:25:17 |
| 90.05 | 0.01000000 | 16:21:17 |
| 90.12 | 0.01000000 | 16:17:17 |
| 90.07 | 0.01000000 | 16:15:16 |
| 90.05 | 0.01000000 | 16:11:16 |
| 89.96 | 0.01000000 | 16:07:16 |
| 90.04 | 0.01000000 | 16:05:15 |
| 90.08 | 0.01000000 | 16:01:15 |
| 90.08 | 0.01000000 | 15:57:15 |
| 90.18 | 1.22000000 | 15:53:54 |
| 90.04 | 0.01000000 | 15:51:15 |
| 90.05 | 0.01000000 | 15:49:14 |
| 90.04 | 0.01000000 | 15:45:14 |
| 90.04 | 0.01000000 | 15:41:14 |
| 90.05 | 0.01000000 | 15:37:14 |
| 90.01 | 0.01000000 | 15:33:14 |
| 90.04 | 0.01000000 | 15:31:13 |
| 89.95 | 0.01000000 | 15:27:13 |
| 90.05 | 0.01000000 | 15:23:13 |
| 89.89 | 0.01000000 | 15:21:12 |
| 89.92 | 0.01000000 | 15:17:12 |
| 89.95 | 0.01000000 | 15:13:12 |
| 89.98 | 0.01000000 | 15:09:12 |
| 89.98 | 0.01000000 | 15:05:12 |
| 89.99 | 0.01000000 | 15:01:11 |
| 90.01 | 0.01000000 | 14:57:10 |
| 90.09 | 0.01000000 | 14:53:09 |
| 90.08 | 0.01000000 | 14:49:09 |
| 90.00 | 0.01000000 | 14:47:08 |
| 90.08 | 0.01000000 | 14:43:07 |
| 89.97 | 0.01000000 | 14:39:06 |
| 89.97 | 0.01000000 | 14:35:06 |
| 89.94 | 0.10000000 | 14:32:01 |
| 90.10 | 0.01000000 | 14:29:05 |
| 90.02 | 0.01000000 | 14:25:05 |
| 90.09 | 0.01000000 | 14:23:04 |
| 89.97 | 0.01000000 | 14:19:04 |
| 24시간 | |
|
변동
+1.18%
|
거래량
129
|
|
고가
90.69
|
저가
89.21
|
| 7일 | |
|
변동
+6.71%
|
거래량
508
|
|
고가
90.69
|
저가
79.51
|
| 30일 | |
|
변동
+4.90%
|
거래량
4,001
|
|
고가
116.68
|
저가
79.51
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
