Trades
WL
채팅
통계
뉴스
⦷
AAA
| 64.18 | 1.06000000 | 08:13:41 |
| 64.16 | 0.09000000 | 08:13:38 |
| 64.16 | 0.18000000 | 08:13:38 |
| 64.15 | 0.79000000 | 08:13:38 |
| 64.13 | 0.10000000 | 08:13:37 |
| 64.14 | 1.39000000 | 08:13:34 |
| 64.14 | 1.20000000 | 08:13:34 |
| 64.13 | 1.44000000 | 08:13:34 |
| 64.13 | 0.06000000 | 08:13:19 |
| 64.11 | 0.10000000 | 08:13:19 |
| 64.08 | 0.96000000 | 08:13:00 |
| 64.09 | 0.41000000 | 08:12:50 |
| 64.16 | 0.46000000 | 08:12:46 |
| 64.13 | 0.10000000 | 08:12:44 |
| 64.03 | 0.10000000 | 08:12:08 |
| 64.01 | 2.75000000 | 08:12:02 |
| 64.01 | 56.29000000 | 08:12:02 |
| 64.04 | 59.04000000 | 08:12:02 |
| 64.04 | 4.71000000 | 08:12:01 |
| 64.04 | 3.09000000 | 08:12:01 |
| 64.05 | 1.57000000 | 08:12:01 |
| 64.11 | 0.10000000 | 08:11:35 |
| 64.07 | 0.10000000 | 08:11:06 |
| 64.09 | 0.14000000 | 08:11:00 |
| 64.10 | 0.10000000 | 08:10:37 |
| 64.14 | 1.67000000 | 08:10:33 |
| 64.14 | 0.99000000 | 08:10:33 |
| 64.09 | 0.16000000 | 08:10:28 |
| 64.10 | 1.58000000 | 08:10:23 |
| 64.08 | 0.83000000 | 08:10:23 |
| 64.10 | 0.01000000 | 08:10:19 |
| 64.15 | 1.73000000 | 08:10:16 |
| 64.15 | 5.40000000 | 08:10:16 |
| 64.11 | 0.16000000 | 08:10:16 |
| 64.18 | 0.72000000 | 08:10:16 |
| 64.20 | 0.10000000 | 08:10:04 |
| 64.19 | 2.10000000 | 08:10:01 |
| 64.18 | 2.10000000 | 08:10:01 |
| 64.23 | 1.23000000 | 08:10:00 |
| 64.24 | 0.68000000 | 08:09:50 |
| 64.24 | 0.68000000 | 08:09:50 |
| 64.24 | 2.10000000 | 08:09:50 |
| 64.20 | 7.92000000 | 08:09:46 |
| 64.16 | 3.00000000 | 08:09:46 |
| 64.16 | 2.10000000 | 08:09:46 |
| 64.19 | 1.57000000 | 08:09:41 |
| 64.19 | 3.11000000 | 08:09:41 |
| 64.19 | 2.10000000 | 08:09:41 |
| 64.19 | 2.10000000 | 08:09:41 |
| 64.19 | 0.10000000 | 08:09:37 |
| 64.19 | 2.34000000 | 08:09:33 |
| 64.19 | 0.83000000 | 08:09:30 |
| 64.19 | 0.50000000 | 08:09:26 |
| 64.20 | 1.57000000 | 08:09:26 |
| 64.23 | 0.29000000 | 08:09:26 |
| 64.23 | 0.22000000 | 08:09:26 |
| 64.23 | 1.56000000 | 08:09:26 |
| 64.24 | 0.31000000 | 08:09:26 |
| 64.22 | 0.25000000 | 08:09:26 |
| 64.22 | 0.40000000 | 08:09:26 |
| 64.22 | 1.17000000 | 08:09:26 |
| 64.21 | 0.25000000 | 08:09:26 |
| 64.21 | 1.85000000 | 08:09:26 |
| 64.27 | 0.16000000 | 08:09:25 |
| 64.23 | 0.46000000 | 08:09:25 |
| 64.21 | 0.22000000 | 08:09:25 |
| 64.22 | 1.39000000 | 08:09:24 |
| 64.22 | 1.61000000 | 08:09:24 |
| 64.22 | 1.86000000 | 08:09:24 |
| 64.19 | 0.21000000 | 08:09:24 |
| 64.23 | 1.17000000 | 08:09:24 |
| 64.22 | 1.28000000 | 08:09:23 |
| 64.22 | 0.29000000 | 08:09:23 |
| 64.22 | 1.46000000 | 08:09:23 |
| 64.22 | 0.11000000 | 08:09:23 |
| 64.21 | 0.35000000 | 08:09:23 |
| 64.20 | 0.20000000 | 08:09:23 |
| 64.23 | 0.88000000 | 08:09:23 |
| 64.22 | 1.57000000 | 08:09:23 |
| 64.19 | 0.32000000 | 08:09:23 |
| 64.21 | 0.20000000 | 08:09:23 |
| 64.21 | 1.74000000 | 08:09:23 |
| 64.26 | 0.32000000 | 08:09:23 |
| 64.26 | 1.56000000 | 08:09:23 |
| 64.25 | 0.19000000 | 08:09:23 |
| 64.23 | 0.77000000 | 08:09:22 |
| 64.20 | 1.44000000 | 08:09:22 |
| 64.21 | 0.56000000 | 08:09:22 |
| 64.21 | 1.00000000 | 08:09:22 |
| 64.26 | 1.02000000 | 08:09:22 |
| 64.24 | 2.07000000 | 08:09:22 |
| 64.23 | 0.78000000 | 08:09:22 |
| 64.23 | 0.78000000 | 08:09:22 |
| 64.23 | 0.78000000 | 08:09:22 |
| 64.23 | 0.53000000 | 08:09:22 |
| 64.22 | 1.56000000 | 08:09:22 |
| 64.24 | 2.09000000 | 08:09:22 |
| 64.19 | 0.44000000 | 08:09:22 |
| 64.19 | 1.56000000 | 08:09:22 |
| 64.19 | 0.26000000 | 08:09:22 |
| 24시간 | |
|
변동
+7.85%
|
거래량
68,473
|
|
고가
66.43
|
저가
57.34
|
| 7일 | |
|
변동
-17.78%
|
거래량
430,571
|
|
고가
78.57
|
저가
57.34
|
| 30일 | |
|
변동
-21.75%
|
거래량
619,074
|
|
고가
93.24
|
저가
57.34
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기