Trades
WL
채팅
통계
뉴스
⦷
AAA
| 90.79000 | 0.08000000 | 14:01:34 |
| 90.79000 | 0.12000000 | 14:01:34 |
| 90.78000 | 0.06000000 | 14:01:34 |
| 90.76000 | 0.06000000 | 14:01:33 |
| 90.77000 | 11.80000000 | 14:01:33 |
| 90.76000 | 2.52000000 | 14:01:33 |
| 90.75000 | 4.22000000 | 14:01:33 |
| 90.74000 | 4.09000000 | 14:01:33 |
| 90.73000 | 3.09000000 | 14:01:33 |
| 90.72000 | 0.60000000 | 14:01:33 |
| 90.71000 | 0.18000000 | 14:01:33 |
| 90.70000 | 9.00000000 | 14:01:33 |
| 90.66000 | 0.06000000 | 14:01:33 |
| 90.64000 | 0.17000000 | 14:01:33 |
| 90.60000 | 1.22000000 | 14:01:31 |
| 90.61000 | 0.12000000 | 14:01:31 |
| 90.62000 | 0.72000000 | 14:01:31 |
| 90.64000 | 2.39000000 | 14:01:31 |
| 90.65000 | 2.22000000 | 14:01:31 |
| 90.66000 | 0.29000000 | 14:01:29 |
| 90.63000 | 1.83000000 | 14:01:29 |
| 90.64000 | 2.24000000 | 14:01:29 |
| 90.65000 | 0.53000000 | 14:01:29 |
| 90.66000 | 0.13000000 | 14:01:28 |
| 90.63000 | 0.51000000 | 14:01:27 |
| 90.64000 | 2.05000000 | 14:01:27 |
| 90.66000 | 0.34000000 | 14:01:27 |
| 90.67000 | 1.82000000 | 14:01:26 |
| 90.68000 | 0.07000000 | 14:01:26 |
| 90.68000 | 1.84000000 | 14:01:26 |
| 90.69000 | 0.06000000 | 14:01:26 |
| 90.67000 | 3.86000000 | 14:01:26 |
| 90.68000 | 61.46000000 | 14:01:26 |
| 90.67000 | 23.72000000 | 14:01:26 |
| 90.61000 | 0.06000000 | 14:01:26 |
| 90.66000 | 11.00000000 | 14:01:26 |
| 90.65000 | 7.59000000 | 14:01:26 |
| 90.64000 | 4.09000000 | 14:01:26 |
| 90.63000 | 5.07000000 | 14:01:26 |
| 90.62000 | 0.06000000 | 14:01:26 |
| 90.61000 | 0.12000000 | 14:01:26 |
| 90.58000 | 0.08000000 | 14:01:24 |
| 90.57000 | 0.21000000 | 14:01:21 |
| 90.57000 | 0.18000000 | 14:01:21 |
| 90.59000 | 0.07000000 | 14:01:21 |
| 90.59000 | 0.10000000 | 14:01:21 |
| 90.58000 | 0.12000000 | 14:01:21 |
| 90.57000 | 4.62000000 | 14:01:21 |
| 90.56000 | 0.06000000 | 14:01:21 |
| 90.55000 | 0.12000000 | 14:01:21 |
| 90.54000 | 0.12000000 | 14:01:20 |
| 90.53000 | 0.06000000 | 14:01:20 |
| 90.51000 | 0.29000000 | 14:01:19 |
| 90.51000 | 0.47000000 | 14:01:19 |
| 90.52000 | 0.14000000 | 14:01:18 |
| 90.48000 | 0.32000000 | 14:01:18 |
| 90.47000 | 0.06000000 | 14:01:18 |
| 90.45000 | 0.14000000 | 14:01:18 |
| 90.46000 | 2.07000000 | 14:01:18 |
| 90.48000 | 0.12000000 | 14:01:18 |
| 90.49000 | 1.89000000 | 14:01:18 |
| 90.50000 | 1.83000000 | 14:01:18 |
| 90.51000 | 1.83000000 | 14:01:18 |
| 90.52000 | 4.08000000 | 14:01:18 |
| 90.55000 | 0.06000000 | 14:01:17 |
| 90.54000 | 0.06000000 | 14:01:16 |
| 90.53000 | 0.06000000 | 14:01:16 |
| 90.47000 | 0.06000000 | 14:01:12 |
| 90.50000 | 0.48000000 | 14:01:12 |
| 90.51000 | 0.16000000 | 14:01:11 |
| 90.53000 | 0.23000000 | 14:01:11 |
| 90.52000 | 0.07000000 | 14:01:11 |
| 90.52000 | 0.13000000 | 14:01:11 |
| 90.53000 | 0.06000000 | 14:01:11 |
| 90.54000 | 0.12000000 | 14:01:11 |
| 90.56000 | 1.09000000 | 14:01:10 |
| 90.56000 | 1.00000000 | 14:01:10 |
| 90.59000 | 0.15000000 | 14:01:09 |
| 90.59000 | 0.10000000 | 14:01:08 |
| 90.58000 | 0.18000000 | 14:01:08 |
| 90.57000 | 0.54000000 | 14:01:08 |
| 90.56000 | 0.12000000 | 14:01:08 |
| 90.55000 | 7.11000000 | 14:01:08 |
| 90.54000 | 0.06000000 | 14:01:08 |
| 90.51000 | 1.19000000 | 14:01:07 |
| 90.52000 | 0.07000000 | 14:01:07 |
| 90.51000 | 0.96000000 | 14:01:06 |
| 90.50000 | 0.06000000 | 14:01:05 |
| 90.49000 | 0.52000000 | 14:01:05 |
| 90.48000 | 0.07000000 | 14:01:05 |
| 90.47000 | 3.81000000 | 14:01:05 |
| 90.46000 | 2.51000000 | 14:01:05 |
| 90.44000 | 1.26000000 | 14:01:04 |
| 90.44000 | 1.09000000 | 14:01:04 |
| 90.46000 | 0.95000000 | 14:01:04 |
| 90.47000 | 0.66000000 | 14:01:04 |
| 90.48000 | 0.66000000 | 14:01:03 |
| 90.48000 | 0.33000000 | 14:01:02 |
| 90.48000 | 0.66000000 | 14:01:02 |
| 90.48000 | 0.07000000 | 14:01:02 |
| 24시간 | |
|
변동
+5.18%
|
거래량
174,959
|
|
고가
92.79000
|
저가
84.60000
|
| 7일 | |
|
변동
+1.15%
|
거래량
1,029,034
|
|
고가
92.79000
|
저가
83.61000
|
| 30일 | |
|
변동
+11.67%
|
거래량
4,781,439
|
|
고가
104.55000
|
저가
78.41000
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
