Trades
WL
채팅
통계
뉴스
⦷
AAA
| 102.52000 | 0.87000000 | 10:59:00 |
| 102.53000 | 0.76000000 | 10:59:00 |
| 102.52000 | 0.05000000 | 10:58:10 |
| 102.55000 | 0.87000000 | 10:58:09 |
| 102.56000 | 0.14000000 | 10:58:09 |
| 102.56000 | 0.08000000 | 10:58:01 |
| 102.58000 | 1.43000000 | 10:58:00 |
| 102.57000 | 0.06000000 | 10:58:00 |
| 102.54000 | 0.51000000 | 10:58:00 |
| 102.53000 | 1.04000000 | 10:58:00 |
| 102.54000 | 0.09000000 | 10:58:00 |
| 102.55000 | 0.61000000 | 10:58:00 |
| 102.55000 | 0.16000000 | 10:58:00 |
| 102.55000 | 0.16000000 | 10:57:59 |
| 102.60000 | 0.39000000 | 10:57:58 |
| 102.59000 | 0.05000000 | 10:57:58 |
| 102.58000 | 0.89000000 | 10:57:58 |
| 102.57000 | 1.78000000 | 10:57:58 |
| 102.56000 | 0.89000000 | 10:57:58 |
| 102.59000 | 0.09000000 | 10:57:53 |
| 102.62000 | 0.16000000 | 10:57:50 |
| 102.59000 | 0.06000000 | 10:57:44 |
| 102.62000 | 0.16000000 | 10:57:24 |
| 102.61000 | 0.16000000 | 10:57:21 |
| 102.61000 | 0.29000000 | 10:57:14 |
| 102.60000 | 0.06000000 | 10:57:14 |
| 102.59000 | 0.10000000 | 10:57:14 |
| 102.56000 | 0.16000000 | 10:57:11 |
| 102.56000 | 0.09000000 | 10:57:10 |
| 102.54000 | 1.40000000 | 10:57:00 |
| 102.55000 | 0.89000000 | 10:57:00 |
| 102.57000 | 0.11000000 | 10:57:00 |
| 102.52000 | 1.88000000 | 10:56:54 |
| 102.49000 | 0.09000000 | 10:56:51 |
| 102.50000 | 0.16000000 | 10:56:50 |
| 102.54000 | 0.13000000 | 10:56:40 |
| 102.51000 | 0.16000000 | 10:56:38 |
| 102.56000 | 0.06000000 | 10:56:31 |
| 102.58000 | 0.09000000 | 10:56:25 |
| 102.56000 | 0.09000000 | 10:56:15 |
| 102.55000 | 1.22000000 | 10:56:15 |
| 102.50000 | 0.08000000 | 10:56:15 |
| 102.54000 | 0.15000000 | 10:56:09 |
| 102.51000 | 0.08000000 | 10:56:09 |
| 102.53000 | 0.10000000 | 10:56:08 |
| 102.52000 | 0.09000000 | 10:56:07 |
| 102.48000 | 2.77000000 | 10:56:00 |
| 102.49000 | 3.00000000 | 10:56:00 |
| 102.50000 | 0.53000000 | 10:56:00 |
| 102.50000 | 0.16000000 | 10:56:00 |
| 102.52000 | 3.11000000 | 10:55:57 |
| 102.49000 | 0.16000000 | 10:55:52 |
| 102.50000 | 0.16000000 | 10:55:49 |
| 102.50000 | 0.09000000 | 10:55:42 |
| 102.49000 | 0.16000000 | 10:55:41 |
| 102.49000 | 0.16000000 | 10:55:40 |
| 102.49000 | 0.16000000 | 10:55:39 |
| 102.49000 | 0.16000000 | 10:55:38 |
| 102.49000 | 0.16000000 | 10:55:37 |
| 102.48000 | 0.16000000 | 10:55:27 |
| 102.50000 | 0.16000000 | 10:55:26 |
| 102.51000 | 0.16000000 | 10:55:24 |
| 102.51000 | 0.16000000 | 10:55:22 |
| 102.51000 | 0.16000000 | 10:55:21 |
| 102.51000 | 0.16000000 | 10:55:19 |
| 102.51000 | 0.16000000 | 10:55:17 |
| 102.55000 | 1.16000000 | 10:55:08 |
| 102.53000 | 0.84000000 | 10:55:08 |
| 102.54000 | 0.34000000 | 10:55:06 |
| 102.55000 | 1.05000000 | 10:55:06 |
| 102.54000 | 0.89000000 | 10:55:06 |
| 102.54000 | 3.35000000 | 10:55:00 |
| 102.55000 | 0.82000000 | 10:55:00 |
| 102.56000 | 0.08000000 | 10:55:00 |
| 102.55000 | 0.98000000 | 10:54:57 |
| 102.54000 | 0.15000000 | 10:54:57 |
| 102.49000 | 0.14000000 | 10:54:53 |
| 102.51000 | 0.17000000 | 10:54:41 |
| 102.51000 | 0.17000000 | 10:54:40 |
| 102.51000 | 0.17000000 | 10:54:39 |
| 102.51000 | 0.17000000 | 10:54:37 |
| 102.51000 | 0.17000000 | 10:54:36 |
| 102.53000 | 0.05000000 | 10:54:35 |
| 102.52000 | 0.05000000 | 10:54:35 |
| 102.51000 | 0.05000000 | 10:54:35 |
| 102.50000 | 0.05000000 | 10:54:35 |
| 102.51000 | 0.32000000 | 10:54:34 |
| 102.50000 | 0.26000000 | 10:54:34 |
| 102.49000 | 0.98000000 | 10:54:34 |
| 102.50000 | 30.11000000 | 10:54:34 |
| 102.51000 | 1.11000000 | 10:54:34 |
| 102.52000 | 6.50000000 | 10:54:29 |
| 102.53000 | 4.14000000 | 10:54:29 |
| 102.54000 | 2.97000000 | 10:54:29 |
| 102.55000 | 1.79000000 | 10:54:29 |
| 102.55000 | 1.24000000 | 10:54:27 |
| 102.56000 | 0.90000000 | 10:54:27 |
| 102.57000 | 0.11000000 | 10:54:27 |
| 102.61000 | 0.05000000 | 10:54:26 |
| 102.62000 | 2.55000000 | 10:54:26 |
| 24시간 | |
|
변동
-5.76%
|
거래량
225,645
|
|
고가
110.11000
|
저가
101.41000
|
| 7일 | |
|
변동
+16.79%
|
거래량
1,778,068
|
|
고가
116.91000
|
저가
84.75000
|
| 30일 | |
|
변동
+38.26%
|
거래량
3,899,061
|
|
고가
116.91000
|
저가
59.06000
|
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
