Trades
WL
채팅
통계
뉴스
⦷
AAA
| 63.75000 | 0.31000000 | 09:11:25 |
| 63.48000 | 0.31000000 | 09:02:20 |
| 63.22000 | 0.31000000 | 08:57:57 |
| 62.95000 | 0.31000000 | 08:57:12 |
| 63.19000 | 0.08000000 | 08:56:48 |
| 63.22000 | 0.31000000 | 08:56:45 |
| 63.48000 | 0.31000000 | 08:55:38 |
| 63.63000 | 0.01000000 | 08:33:30 |
| 63.75000 | 0.31000000 | 08:33:26 |
| 64.02000 | 0.31000000 | 08:32:20 |
| 64.03000 | 7.99000000 | 08:32:18 |
| 64.29000 | 0.31000000 | 08:22:01 |
| 63.99000 | 0.08000000 | 08:15:31 |
| 64.02000 | 0.31000000 | 08:12:02 |
| 64.03000 | 0.01000000 | 08:10:27 |
| 64.09000 | 0.01000000 | 08:09:23 |
| 64.29000 | 0.31000000 | 08:09:22 |
| 64.30000 | 0.08000000 | 08:09:22 |
| 64.56000 | 0.31000000 | 08:09:00 |
| 64.60000 | 0.08000000 | 08:08:20 |
| 64.83000 | 0.31000000 | 08:05:46 |
| 65.10000 | 0.31000000 | 07:27:00 |
| 65.07000 | 0.01000000 | 07:26:41 |
| 64.95000 | 0.23000000 | 07:05:38 |
| 64.60000 | 0.01000000 | 06:58:10 |
| 64.97000 | 0.01000000 | 06:35:26 |
| 64.72000 | 0.51000000 | 04:34:45 |
| 64.83000 | 0.31000000 | 04:00:30 |
| 64.84000 | 7.99000000 | 03:58:01 |
| 64.85000 | 0.51000000 | 02:50:06 |
| 64.89000 | 7.99000000 | 02:49:53 |
| 64.88000 | 1.81000000 | 02:22:29 |
| 64.91000 | 0.08000000 | 02:22:29 |
| 65.35000 | 0.08000000 | 02:14:02 |
| 65.10000 | 0.31000000 | 01:49:50 |
| 64.72000 | 5.65000000 | 01:49:46 |
| 64.83000 | 0.31000000 | 01:49:46 |
| 64.94000 | 8.67000000 | 01:49:46 |
| 65.10000 | 0.21000000 | 00:52:24 |
| 65.10000 | 0.10000000 | 00:52:17 |
| 65.36000 | 0.31000000 | 00:11:08 |
| 65.05000 | 1.09000000 | 00:10:33 |
| 65.10000 | 0.31000000 | 00:09:15 |
| 64.83000 | 0.31000000 | 00:01:18 |
| 65.11000 | 0.10000000 | 23:55:05 |
| 65.10000 | 0.31000000 | 23:46:26 |
| 64.83000 | 0.31000000 | 23:37:05 |
| 64.51000 | 0.09000000 | 23:22:27 |
| 64.56000 | 0.31000000 | 23:22:18 |
| 64.83000 | 0.31000000 | 23:03:29 |
| 65.10000 | 0.23000000 | 22:57:11 |
| 65.10000 | 0.31000000 | 22:31:52 |
| 65.11000 | 7.88000000 | 22:31:39 |
| 65.11000 | 0.11000000 | 22:31:32 |
| 65.36000 | 0.31000000 | 22:27:11 |
| 65.10000 | 0.23000000 | 22:07:25 |
| 65.10000 | 0.08000000 | 22:07:24 |
| 65.36000 | 0.31000000 | 22:04:48 |
| 65.10000 | 0.31000000 | 22:00:05 |
| 64.83000 | 0.31000000 | 21:56:44 |
| 64.84000 | 5.46000000 | 21:56:37 |
| 65.10000 | 0.31000000 | 21:51:21 |
| 65.36000 | 0.31000000 | 21:49:47 |
| 65.63000 | 0.31000000 | 21:49:29 |
| 65.36000 | 0.31000000 | 21:47:24 |
| 65.63000 | 0.31000000 | 21:41:46 |
| 65.64000 | 0.16000000 | 21:41:42 |
| 65.90000 | 0.31000000 | 21:40:22 |
| 66.17000 | 0.31000000 | 21:38:59 |
| 66.44000 | 0.31000000 | 21:38:44 |
| 66.19000 | 0.10000000 | 21:37:41 |
| 66.17000 | 0.31000000 | 21:37:40 |
| 65.90000 | 0.31000000 | 21:36:58 |
| 65.63000 | 0.31000000 | 21:36:26 |
| 65.36000 | 0.31000000 | 21:36:15 |
| 65.10000 | 0.31000000 | 21:34:35 |
| 64.83000 | 0.31000000 | 21:34:28 |
| 64.56000 | 0.31000000 | 21:33:40 |
| 64.29000 | 0.31000000 | 21:29:31 |
| 64.02000 | 0.31000000 | 21:25:16 |
| 64.07000 | 1.30000000 | 21:25:05 |
| 64.29000 | 0.31000000 | 21:22:51 |
| 64.56000 | 0.31000000 | 21:22:10 |
| 64.67000 | 145.37000000 | 21:15:30 |
| 64.83000 | 0.31000000 | 21:14:52 |
| 64.56000 | 0.31000000 | 21:10:13 |
| 64.83000 | 0.31000000 | 21:08:04 |
| 64.56000 | 0.31000000 | 21:06:45 |
| 64.29000 | 0.31000000 | 20:58:21 |
| 64.02000 | 0.31000000 | 20:51:09 |
| 63.75000 | 0.31000000 | 20:50:01 |
| 63.48000 | 0.31000000 | 20:48:57 |
| 63.27000 | 0.34000000 | 20:43:11 |
| 63.22000 | 0.31000000 | 20:41:25 |
| 63.48000 | 0.31000000 | 20:33:11 |
| 63.22000 | 0.31000000 | 20:33:09 |
| 62.95000 | 0.31000000 | 20:31:21 |
| 62.68000 | 0.31000000 | 20:30:07 |
| 62.41000 | 0.31000000 | 20:22:48 |
| 62.68000 | 0.31000000 | 20:13:14 |
| 24시간 | |
|
변동
+7.54%
|
거래량
1,507
|
|
고가
66.44000
|
저가
57.71000
|
| 7일 | |
|
변동
-18.53%
|
거래량
7,911
|
|
고가
78.64000
|
저가
57.71000
|
| 30일 | |
|
변동
-22.97%
|
거래량
15,157
|
|
고가
92.98000
|
저가
57.71000
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
