Trades
WL
채팅
통계
뉴스
⦷
AAA
| 61.87000 | 0.31000000 | 14:31:25 |
| 61.61000 | 0.31000000 | 14:28:06 |
| 61.34000 | 0.31000000 | 14:23:21 |
| 61.07000 | 0.31000000 | 14:20:15 |
| 61.06000 | 0.19000000 | 14:20:07 |
| 60.80000 | 0.31000000 | 14:17:56 |
| 60.53000 | 0.31000000 | 14:17:15 |
| 60.80000 | 0.31000000 | 14:11:34 |
| 61.07000 | 0.31000000 | 14:09:59 |
| 61.34000 | 0.31000000 | 14:09:15 |
| 61.61000 | 0.31000000 | 14:08:37 |
| 61.77000 | 6.91000000 | 14:07:34 |
| 61.87000 | 0.31000000 | 14:06:47 |
| 61.61000 | 0.31000000 | 14:05:55 |
| 61.85000 | 4.68000000 | 14:05:39 |
| 61.87000 | 0.31000000 | 14:05:39 |
| 62.14000 | 0.31000000 | 14:03:10 |
| 61.87000 | 0.31000000 | 14:02:46 |
| 61.53000 | 0.78000000 | 14:02:18 |
| 61.61000 | 0.31000000 | 14:01:29 |
| 61.34000 | 0.31000000 | 14:00:25 |
| 61.07000 | 0.31000000 | 14:00:09 |
| 60.80000 | 0.31000000 | 13:57:21 |
| 60.53000 | 0.31000000 | 13:56:57 |
| 60.80000 | 0.31000000 | 13:56:24 |
| 60.53000 | 0.31000000 | 13:55:40 |
| 60.35000 | 0.16000000 | 13:52:05 |
| 60.26000 | 0.31000000 | 13:51:51 |
| 60.00000 | 0.31000000 | 13:51:35 |
| 60.52000 | 0.41000000 | 13:51:15 |
| 60.11000 | 7.37000000 | 13:50:29 |
| 60.26000 | 0.31000000 | 13:49:40 |
| 60.53000 | 0.21000000 | 13:47:45 |
| 60.53000 | 0.10000000 | 13:47:45 |
| 60.26000 | 0.31000000 | 13:45:43 |
| 59.62000 | 0.28000000 | 13:43:48 |
| 60.00000 | 0.31000000 | 13:43:29 |
| 60.02000 | 0.24000000 | 13:43:18 |
| 60.26000 | 0.31000000 | 13:43:06 |
| 60.42000 | 0.21000000 | 13:43:02 |
| 60.53000 | 0.31000000 | 13:43:00 |
| 60.80000 | 0.31000000 | 13:42:31 |
| 60.81000 | 0.18000000 | 13:42:31 |
| 61.07000 | 0.31000000 | 13:41:58 |
| 61.21000 | 0.16000000 | 13:41:37 |
| 61.34000 | 0.31000000 | 13:41:15 |
| 61.61000 | 0.44000000 | 13:41:01 |
| 61.87000 | 0.31000000 | 13:40:10 |
| 62.14000 | 0.31000000 | 13:39:44 |
| 61.87000 | 0.31000000 | 13:39:25 |
| 62.14000 | 0.31000000 | 13:38:35 |
| 61.87000 | 0.31000000 | 13:38:00 |
| 62.00000 | 0.11000000 | 13:36:10 |
| 62.14000 | 0.31000000 | 13:36:00 |
| 62.40000 | 0.10000000 | 13:34:47 |
| 62.41000 | 0.31000000 | 13:34:47 |
| 62.51000 | 7.99000000 | 13:34:03 |
| 62.68000 | 0.31000000 | 13:34:02 |
| 62.79000 | 0.08000000 | 13:33:40 |
| 62.95000 | 0.31000000 | 13:33:30 |
| 63.22000 | 0.31000000 | 13:33:00 |
| 63.48000 | 0.31000000 | 13:32:46 |
| 63.75000 | 0.31000000 | 13:32:46 |
| 64.06000 | 0.42000000 | 13:31:47 |
| 64.05000 | 0.36000000 | 13:31:39 |
| 64.02000 | 0.31000000 | 13:31:32 |
| 63.75000 | 0.07000000 | 13:31:20 |
| 63.75000 | 0.24000000 | 13:31:20 |
| 64.02000 | 4.81000000 | 13:31:13 |
| 64.00000 | 1.99000000 | 13:31:09 |
| 64.16000 | 2.31000000 | 13:31:05 |
| 64.16000 | 10.45000000 | 13:31:05 |
| 64.02000 | 0.31000000 | 13:30:21 |
| 64.29000 | 0.31000000 | 13:30:11 |
| 64.56000 | 0.31000000 | 13:30:04 |
| 64.21000 | 43.53000000 | 13:30:03 |
| 64.23000 | 14.60000000 | 13:30:03 |
| 64.26000 | 14.60000000 | 13:30:03 |
| 64.18000 | 7.48000000 | 13:30:03 |
| 64.37000 | 7.99000000 | 13:28:25 |
| 64.32000 | 7.99000000 | 13:28:20 |
| 64.34000 | 14.57000000 | 13:28:20 |
| 64.28000 | 14.57000000 | 13:28:16 |
| 64.29000 | 14.57000000 | 13:28:12 |
| 64.30000 | 14.57000000 | 13:28:11 |
| 64.31000 | 14.57000000 | 13:28:08 |
| 64.32000 | 14.57000000 | 13:28:07 |
| 64.29000 | 0.31000000 | 13:28:00 |
| 64.56000 | 0.31000000 | 13:27:42 |
| 64.29000 | 0.31000000 | 13:25:31 |
| 64.02000 | 0.31000000 | 12:42:26 |
| 64.29000 | 0.31000000 | 12:33:00 |
| 64.02000 | 0.31000000 | 12:31:48 |
| 64.29000 | 0.31000000 | 12:20:45 |
| 64.02000 | 0.31000000 | 12:00:19 |
| 64.29000 | 0.31000000 | 11:55:08 |
| 64.28000 | 5.18000000 | 11:54:17 |
| 64.02000 | 0.31000000 | 11:44:17 |
| 63.77000 | 0.31000000 | 11:33:03 |
| 63.75000 | 0.31000000 | 11:30:26 |
| 24시간 | |
|
변동
-2.01%
|
거래량
1,678
|
|
고가
66.44000
|
저가
59.62000
|
| 7일 | |
|
변동
-20.93%
|
거래량
8,185
|
|
고가
78.64000
|
저가
57.71000
|
| 30일 | |
|
변동
-25.24%
|
거래량
15,431
|
|
고가
92.98000
|
저가
57.71000
|
A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading
The post Wall Street targets 120% upside...
finbold.com
Oct 19, 2026 14:48
CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading
The post Here’s why everyone is wrong about...
finbold.com
Oct 16, 2026 08:12
On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading
The post Wall Street updates CoreWeave stock...
finbold.com
Aug 12, 2026 14:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기