Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0548 | 7100.00000000 | 15:46:21 |
| 0.0632 | 3000.00000000 | 20:19:49 |
| 0.0687 | 4654.00000000 | 14:06:18 |
| 0.0687 | 5346.00000000 | 14:06:18 |
| 0.0683 | 2878.00000000 | 13:51:38 |
| 0.0683 | 2006.00000000 | 13:51:38 |
| 0.0683 | 2825.00000000 | 13:51:38 |
| 0.0684 | 733.00000000 | 13:51:08 |
| 0.0684 | 1126.00000000 | 13:51:07 |
| 0.0684 | 1645.00000000 | 13:51:06 |
| 0.0684 | 1.00000000 | 13:51:06 |
| 0.0684 | 2148.00000000 | 13:51:05 |
| 0.0685 | 1854.00000000 | 13:51:05 |
| 0.0686 | 2462.00000000 | 13:51:01 |
| 0.0773 | 301.00000000 | 18:12:57 |
| 0.0773 | 280.00000000 | 18:12:56 |
| 0.0773 | 1586.00000000 | 18:12:56 |
| 0.0773 | 929.00000000 | 18:12:54 |
| 0.0773 | 935.00000000 | 18:12:53 |
| 0.0773 | 33.00000000 | 18:12:52 |
| 0.0773 | 936.00000000 | 18:12:52 |
| 0.0670 | 3694.00000000 | 01:51:52 |
| 0.0670 | 1122.00000000 | 01:51:52 |
| 0.0670 | 1.00000000 | 01:51:42 |
| 0.0670 | 183.00000000 | 01:51:42 |
| 0.0670 | 3096.00000000 | 01:51:22 |
| 0.0669 | 6904.00000000 | 01:51:22 |
| 0.0656 | 2055.00000000 | 20:27:28 |
| 0.0657 | 4737.00000000 | 20:27:28 |
| 0.0657 | 3208.00000000 | 20:27:28 |
| 0.0657 | 306.00000000 | 15:14:32 |
| 0.0656 | 4998.00000000 | 15:14:32 |
| 0.0656 | 1.00000000 | 15:14:09 |
| 0.0656 | 4695.00000000 | 15:14:08 |
| 0.0655 | 5083.00000000 | 12:16:07 |
| 0.0655 | 5279.00000000 | 12:16:07 |
| 0.0656 | 4638.00000000 | 12:16:07 |
| 0.0658 | 2000.00000000 | 03:06:37 |
| 0.0681 | 2000.00000000 | 19:25:25 |
| 0.0664 | 5000.00000000 | 06:56:14 |
| 0.0647 | 1428.00000000 | 21:39:05 |
| 0.0647 | 1.00000000 | 21:38:56 |
| 0.0647 | 3571.00000000 | 21:38:54 |
| 0.0641 | 55.00000000 | 21:17:58 |
| 0.0641 | 4945.00000000 | 21:17:58 |
| 0.0642 | 12829.00000000 | 19:10:19 |
| 0.0643 | 6365.00000000 | 19:10:19 |
| 0.0644 | 5495.00000000 | 19:10:19 |
| 0.0645 | 4207.00000000 | 19:10:19 |
| 0.0650 | 12042.00000000 | 18:19:20 |
| 0.0648 | 3394.00000000 | 18:19:20 |
| 0.0648 | 8073.00000000 | 18:19:20 |
| 0.0647 | 4929.00000000 | 18:19:20 |
| 0.0647 | 6601.00000000 | 18:19:20 |
| 0.0635 | 2734.00000000 | 15:23:12 |
| 0.0636 | 5169.00000000 | 15:23:12 |
| 0.0637 | 7568.00000000 | 15:23:12 |
| 0.0637 | 6402.00000000 | 15:23:12 |
| 0.0638 | 1461.00000000 | 15:23:12 |
| 0.0644 | 840.00000000 | 06:32:30 |
| 0.0644 | 6950.00000000 | 06:32:30 |
| 0.0643 | 2210.00000000 | 06:32:30 |
| 0.0650 | 6154.00000000 | 05:29:38 |
| 0.0649 | 6316.00000000 | 05:29:38 |
| 0.0649 | 4688.00000000 | 05:29:38 |
| 0.0648 | 6756.00000000 | 05:29:38 |
| 0.0628 | 1480.00000000 | 20:54:10 |
| 0.0631 | 3963.00000000 | 20:54:10 |
| 0.0631 | 7082.00000000 | 20:54:10 |
| 0.0631 | 5258.00000000 | 20:54:10 |
| 0.0632 | 6095.00000000 | 20:54:10 |
| 0.0639 | 5164.00000000 | 17:03:50 |
| 0.0639 | 6389.00000000 | 17:03:50 |
| 0.0639 | 4323.00000000 | 17:03:50 |
| 0.0638 | 6945.00000000 | 17:03:50 |
| 0.0622 | 1133.00000000 | 03:29:26 |
| 0.0622 | 1837.00000000 | 03:29:26 |
| 0.0622 | 324.00000000 | 03:29:26 |
| 0.0622 | 224.00000000 | 03:29:25 |
| 0.0622 | 261.00000000 | 03:29:25 |
| 0.0622 | 64.00000000 | 03:29:25 |
| 0.0622 | 41.00000000 | 03:29:24 |
| 0.0622 | 403.00000000 | 03:29:24 |
| 0.0622 | 466.00000000 | 03:29:24 |
| 0.0622 | 41.00000000 | 03:29:24 |
| 0.0622 | 1522.00000000 | 03:29:23 |
| 0.0622 | 41.00000000 | 03:29:22 |
| 0.0622 | 3602.00000000 | 03:29:22 |
| 0.0622 | 41.00000000 | 03:29:20 |
| 0.0682 | 100.00000000 | 22:39:41 |
| 0.0514 | 130.00000000 | 15:16:10 |
| 0.0510 | 125.00000000 | 10:16:33 |
| 0.0510 | 1.00000000 | 10:16:25 |
| 0.0510 | 1.00000000 | 10:15:55 |
| 0.0510 | 1.00000000 | 10:15:25 |
| 0.0510 | 1.00000000 | 10:14:54 |
| 0.0510 | 1.00000000 | 10:14:22 |
| 0.0545 | 2026.00000000 | 19:36:25 |
| 0.0565 | 8385.00000000 | 19:46:37 |
| 0.0573 | 15088.00000000 | 19:46:37 |
| 24시간 | |
|
변동
+0.00%
|
거래량
7,100
|
|
고가
0.0548
|
저가
0.0548
|
| 7일 | |
|
변동
-13.21%
|
거래량
10,100
|
|
고가
0.0632
|
저가
0.0548
|
| 30일 | |
|
변동
-19.55%
|
거래량
289,760
|
|
고가
0.0773
|
저가
0.0548
|
Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users.
cointelegraph.com
Nov 11, 2024 13:42
Conflux (CFX) price has seen a significant surge in the last 24 hours, rising by 10.59% following the unveiling of its roadmap for the next three to five years. The surge comes amidst increased...
coingape.com
Oct 2, 2024 18:54
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
