COINX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

143.28	9.12000000	14:09:04
142.94	0.08000000	14:03:52
142.94	0.09000000	14:02:44
142.85	0.07000000	14:02:21
142.96	0.01000000	14:02:21
143.16	0.08000000	14:01:41
143.42	0.73000000	13:59:57
143.38	0.12000000	13:59:51
143.42	0.73000000	13:58:05
143.50	1.76000000	13:56:01
143.47	0.62000000	13:55:46
143.50	0.71000000	13:55:27
143.45	3.48000000	13:55:06
143.46	3.07000000	13:54:58
143.46	3.48000000	13:54:51
143.46	3.48000000	13:54:41
143.48	3.48000000	13:54:32
143.43	0.08000000	13:54:07
143.42	0.08000000	13:53:43
143.45	0.08000000	13:53:16
143.27	1.14000000	13:53:02
143.40	0.08000000	13:52:36
143.34	0.69000000	13:52:33
143.57	0.08000000	13:51:38
143.55	0.08000000	13:50:59
143.42	0.83000000	13:50:57
143.56	0.08000000	13:50:46
143.61	0.08000000	13:50:37
143.64	0.08000000	13:49:01
143.58	0.08000000	13:48:43
143.58	0.08000000	13:48:38
143.68	0.08000000	13:47:55
143.83	1.67000000	13:46:44
143.77	0.70000000	13:46:16
143.66	0.70000000	13:46:01
143.67	0.08000000	13:45:34
143.46	0.08000000	13:45:08
143.21	3.01000000	13:44:53
143.11	2.44000000	13:44:50
143.20	10.03000000	13:44:36
143.24	0.10000000	13:44:28
143.28	1.74000000	13:44:07
143.28	0.70000000	13:43:58
143.21	0.44000000	13:43:17
143.56	7.90000000	13:43:17
143.90	0.43000000	13:43:14
144.08	0.08000000	13:43:14
144.15	5.74000000	13:43:14
143.94	0.08000000	13:41:21
144.07	0.68000000	13:36:42
144.01	0.08000000	13:33:33
144.00	0.08000000	13:32:45
144.00	0.08000000	13:32:00
143.92	0.08000000	13:31:52
144.29	0.08000000	13:29:17
143.95	0.08000000	13:28:01
143.89	5.74000000	13:27:43
143.48	8.00000000	13:25:09
143.48	7.00000000	13:25:09
143.31	0.08000000	13:22:04
143.51	0.08000000	13:20:02
143.37	0.08000000	13:18:10
143.44	0.08000000	13:17:13
143.71	0.08000000	13:15:03
143.87	16.53000000	13:14:09
143.94	0.08000000	13:13:56
143.85	0.08000000	13:13:47
143.88	0.08000000	13:13:06
143.80	0.08000000	13:12:58
143.80	0.08000000	13:12:23
143.82	0.08000000	13:12:10
143.98	0.08000000	13:11:53
143.78	0.08000000	13:10:54
144.00	0.03000000	13:07:14
144.09	0.01000000	13:05:02
144.12	12.48000000	13:04:32
144.72	10.03000000	13:03:23
144.57	10.03000000	13:03:09
144.59	7.90000000	13:03:09
144.60	5.74000000	13:03:09
144.69	5.74000000	13:03:09
144.56	0.08000000	12:59:16
144.77	0.08000000	12:58:21
144.86	0.08000000	12:57:54
144.40	0.03000000	12:56:34
144.76	0.04000000	12:55:17
144.80	0.03000000	12:55:17
144.95	0.08000000	12:54:46
144.98	34.48000000	12:54:39
144.99	10.03000000	12:54:39
144.99	5.74000000	12:54:39
145.00	0.03000000	12:54:39
145.20	0.03000000	12:54:12
145.40	0.03000000	12:53:58
145.90	0.08000000	12:51:31
146.03	0.08000000	12:50:17
146.10	0.08000000	12:47:41
145.78	10.03000000	12:43:17
145.76	0.89000000	12:40:07
145.80	0.03000000	12:38:43

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.74%	거래량 5,548
고가 149.95	저가 137.61
7일
변동 -10.41%	거래량 32,629
고가 163.33	저가 135.50
30일
변동 -23.54%	거래량 56,817
고가 192.22	저가 135.50