Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.005918 | 16889.82764000 | 05:14:23 |
| 0.005915 | 16906.17075000 | 01:41:32 |
| 0.005914 | 3954.69429000 | 01:41:32 |
| 0.005887 | 16982.85402000 | 00:40:42 |
| 0.005886 | 52168.62162000 | 00:40:42 |
| 0.005874 | 17023.42051000 | 21:10:02 |
| 0.005842 | 8811.47599000 | 18:44:29 |
| 0.005837 | 16986.99217000 | 18:44:28 |
| 0.005827 | 16992.81547000 | 18:33:41 |
| 0.005839 | 17126.22024000 | 18:33:41 |
| 0.005841 | 53585.87425000 | 18:33:41 |
| 0.005859 | 17067.75900000 | 17:18:43 |
| 0.005858 | 50346.76376000 | 17:18:43 |
| 0.005863 | 17041.58145000 | 17:01:30 |
| 0.005873 | 50786.90915000 | 15:12:32 |
| 0.005838 | 17107.48349000 | 14:41:35 |
| 0.005828 | 60251.45907000 | 14:27:22 |
| 0.005828 | 17140.57505000 | 14:27:22 |
| 0.005856 | 44658.81418000 | 14:01:44 |
| 0.005857 | 8191.17295000 | 14:01:37 |
| 0.005844 | 17110.78533000 | 13:58:51 |
| 0.005843 | 8842.86799000 | 13:57:59 |
| 0.005841 | 17120.35610000 | 13:57:59 |
| 0.005840 | 52118.59539000 | 13:57:59 |
| 0.005805 | 1500.00000000 | 13:13:27 |
| 0.005815 | 85981.18687000 | 13:11:10 |
| 0.005819 | 1500.00000000 | 13:11:10 |
| 0.005822 | 17176.00433000 | 13:11:10 |
| 0.005670 | 51671.66152000 | 12:59:00 |
| 0.005670 | 172381.73200000 | 12:57:29 |
| 0.005782 | 2998.74600000 | 12:56:06 |
| 0.005782 | 17288.62861000 | 12:56:06 |
| 0.005770 | 16839.44000000 | 12:56:06 |
| 0.005772 | 17325.01732000 | 12:55:18 |
| 0.005765 | 12057.91395000 | 12:52:25 |
| 0.005865 | 17049.53400000 | 11:13:08 |
| 0.005866 | 51936.05255000 | 11:13:08 |
| 0.005870 | 17035.77512000 | 11:00:45 |
| 0.005871 | 52849.89614000 | 11:00:45 |
| 0.005883 | 9064.17210000 | 10:26:38 |
| 0.005883 | 7925.43215000 | 10:26:38 |
| 0.005884 | 51613.10695000 | 10:26:38 |
| 0.005909 | 16913.36676000 | 04:30:48 |
| 0.005906 | 44281.01601000 | 04:30:48 |
| 0.005888 | 16983.43299000 | 03:37:17 |
| 0.005886 | 8775.50899000 | 03:30:42 |
| 0.005885 | 16992.35344000 | 03:30:42 |
| 0.005876 | 17018.37985000 | 03:26:11 |
| 0.005870 | 16981.61247000 | 03:25:11 |
| 0.005868 | 17036.77519000 | 03:24:06 |
| 0.005882 | 17001.02006000 | 03:23:25 |
| 0.005873 | 17024.27874000 | 03:23:20 |
| 0.005860 | 59538.53910000 | 03:23:13 |
| 0.005861 | 42621.08507000 | 03:23:11 |
| 0.005858 | 16917.45403000 | 03:23:11 |
| 0.005891 | 16856.85552000 | 03:22:53 |
| 0.005933 | 16854.87948000 | 03:12:08 |
| 0.005932 | 18228.43399000 | 03:12:08 |
| 0.005815 | 85984.52278000 | 02:32:03 |
| 0.005814 | 18624.79799000 | 02:32:03 |
| 0.005812 | 9535.84047000 | 02:32:03 |
| 0.005789 | 7732.07841000 | 02:26:46 |
| 0.005788 | 51806.46069000 | 02:26:46 |
| 0.005794 | 55208.71807000 | 02:12:25 |
| 0.005781 | 99936.63507000 | 02:11:10 |
| 0.005779 | 17302.95690000 | 02:07:27 |
| 0.005772 | 17320.83150000 | 01:57:00 |
| 0.005750 | 17379.48633000 | 01:16:04 |
| 0.005765 | 8863.94157000 | 00:26:22 |
| 0.005764 | 56515.38253000 | 00:26:22 |
| 0.005717 | 17442.75621000 | 00:10:40 |
| 0.005716 | 19008.27299000 | 00:10:40 |
| 0.005752 | 49742.37269000 | 00:05:03 |
| 0.005751 | 80240.29628000 | 00:05:03 |
| 0.005739 | 17423.13507000 | 00:02:33 |
| 0.005740 | 184351.75097000 | 00:02:22 |
| 0.005740 | 59538.53910000 | 00:02:22 |
| 0.005740 | 17433.75174000 | 00:02:17 |
| 0.005719 | 17485.57440000 | 00:01:27 |
| 0.005719 | 87389.39176000 | 00:00:55 |
| 0.005721 | 56310.92036000 | 00:00:55 |
| 0.005727 | 17459.41596000 | 00:00:55 |
| 0.005703 | 29825.71988000 | 23:59:17 |
| 0.005706 | 17525.10932000 | 23:59:17 |
| 0.005707 | 56712.22059000 | 23:59:17 |
| 0.005708 | 18994.74421000 | 23:59:17 |
| 0.005740 | 123057.79531000 | 23:59:17 |
| 0.005737 | 1500.00000000 | 23:59:17 |
| 0.005736 | 87168.75871000 | 23:59:17 |
| 0.005724 | 150289.53118000 | 23:59:17 |
| 0.005724 | 56712.22059000 | 23:59:17 |
| 0.005724 | 17470.30048000 | 23:59:17 |
| 0.005705 | 56781.88116000 | 23:58:29 |
| 0.005706 | 18863.75744000 | 23:58:29 |
| 0.005706 | 17525.41184000 | 23:50:50 |
| 0.005707 | 54154.07582000 | 23:50:50 |
| 0.005692 | 1500.00000000 | 23:48:34 |
| 0.005701 | 17422.51647000 | 23:48:33 |
| 0.005709 | 3129.87543000 | 23:48:33 |
| 0.005715 | 5872.10515000 | 23:48:33 |
| 24시간 | |
|
변동
+0.58%
|
거래량
1,219,408
|
|
고가
0.005918
|
저가
0.005670
|
| 7일 | |
|
변동
-1.81%
|
거래량
26,754,979
|
|
고가
0.006459
|
저가
0.005588
|
| 30일 | |
|
변동
+4.32%
|
거래량
151,582,017
|
|
고가
0.007777
|
저가
0.005024
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
