Trades
WL
채팅
통계
뉴스
⦷
AAA
| 96.95 | 1.40000000 | 18:55:29 |
| 96.91 | 0.70000000 | 18:52:43 |
| 96.89 | 1.00000000 | 18:52:22 |
| 96.82 | 1.70000000 | 18:36:49 |
| 96.83 | 1.80000000 | 18:36:49 |
| 96.83 | 0.20000000 | 18:36:46 |
| 96.84 | 2.00000000 | 18:36:46 |
| 96.85 | 2.80000000 | 18:36:18 |
| 96.90 | 0.70000000 | 18:34:39 |
| 96.90 | 0.70000000 | 18:31:15 |
| 96.90 | 0.90000000 | 18:26:49 |
| 96.90 | 0.70000000 | 18:26:24 |
| 96.90 | 0.60000000 | 18:24:46 |
| 96.89 | 2.00000000 | 18:24:46 |
| 96.88 | 2.00000000 | 18:24:46 |
| 96.90 | 2.30000000 | 18:24:11 |
| 96.81 | 3.00000000 | 18:23:57 |
| 96.89 | 0.10000000 | 18:21:57 |
| 96.77 | 1.20000000 | 18:18:51 |
| 96.78 | 4.70000000 | 18:18:33 |
| 96.79 | 2.00000000 | 18:18:33 |
| 96.79 | 0.10000000 | 18:18:01 |
| 96.83 | 2.00000000 | 18:15:57 |
| 96.90 | 0.80000000 | 18:14:26 |
| 96.89 | 0.20000000 | 18:14:26 |
| 96.82 | 1.00000000 | 18:14:24 |
| 96.86 | 0.20000000 | 18:06:50 |
| 96.84 | 0.20000000 | 18:02:59 |
| 96.85 | 0.20000000 | 18:02:43 |
| 96.77 | 0.10000000 | 18:02:12 |
| 96.75 | 17.40000000 | 18:01:06 |
| 96.75 | 17.40000000 | 18:01:06 |
| 96.88 | 0.20000000 | 17:59:02 |
| 96.83 | 2.50000000 | 17:54:48 |
| 96.80 | 53.60000000 | 17:53:56 |
| 96.80 | 3.20000000 | 17:53:56 |
| 96.79 | 4.70000000 | 17:53:48 |
| 96.79 | 50.10000000 | 17:53:48 |
| 96.80 | 2.00000000 | 17:53:48 |
| 96.82 | 46.40000000 | 17:53:42 |
| 96.82 | 20.60000000 | 17:53:25 |
| 96.82 | 8.40000000 | 17:53:25 |
| 96.83 | 9.00000000 | 17:53:25 |
| 96.84 | 2.00000000 | 17:53:25 |
| 96.87 | 12.00000000 | 17:50:59 |
| 96.87 | 18.80000000 | 17:50:59 |
| 96.87 | 1.10000000 | 17:50:59 |
| 96.88 | 1.00000000 | 17:48:42 |
| 96.91 | 2.00000000 | 17:44:48 |
| 96.99 | 4.90000000 | 17:44:14 |
| 96.98 | 7.60000000 | 17:44:14 |
| 96.89 | 0.40000000 | 17:43:47 |
| 96.92 | 2.00000000 | 17:43:20 |
| 96.93 | 0.50000000 | 17:43:02 |
| 96.93 | 2.00000000 | 17:42:52 |
| 96.94 | 14.10000000 | 17:42:43 |
| 96.93 | 0.50000000 | 17:41:58 |
| 96.94 | 0.50000000 | 17:40:38 |
| 96.90 | 2.20000000 | 17:39:17 |
| 96.96 | 0.20000000 | 17:35:45 |
| 96.95 | 2.00000000 | 17:35:45 |
| 96.89 | 11.00000000 | 17:35:02 |
| 96.89 | 2.00000000 | 17:34:55 |
| 96.90 | 0.70000000 | 17:34:16 |
| 96.92 | 1.50000000 | 17:33:40 |
| 96.89 | 0.30000000 | 17:33:25 |
| 96.93 | 0.20000000 | 17:33:25 |
| 96.87 | 34.60000000 | 17:32:13 |
| 96.87 | 46.10000000 | 17:32:07 |
| 96.89 | 3.00000000 | 17:31:05 |
| 96.99 | 1.00000000 | 17:23:44 |
| 96.99 | 1.80000000 | 17:23:29 |
| 96.99 | 0.30000000 | 17:23:24 |
| 96.98 | 2.00000000 | 17:23:24 |
| 96.98 | 1.00000000 | 17:23:13 |
| 96.96 | 0.20000000 | 17:23:06 |
| 96.98 | 0.70000000 | 17:19:28 |
| 96.97 | 0.20000000 | 17:17:47 |
| 96.89 | 2.90000000 | 17:17:23 |
| 96.97 | 0.30000000 | 17:16:10 |
| 96.91 | 0.60000000 | 17:14:10 |
| 96.96 | 0.80000000 | 17:13:34 |
| 96.96 | 0.20000000 | 17:13:34 |
| 96.96 | 1.20000000 | 17:12:32 |
| 96.97 | 1.30000000 | 17:12:29 |
| 96.92 | 10.00000000 | 17:12:22 |
| 96.98 | 1.50000000 | 17:12:22 |
| 96.89 | 0.10000000 | 17:09:17 |
| 96.88 | 0.20000000 | 17:08:47 |
| 96.88 | 4.50000000 | 17:08:47 |
| 96.86 | 3.30000000 | 17:02:43 |
| 96.87 | 0.50000000 | 17:02:22 |
| 96.83 | 0.20000000 | 17:02:22 |
| 96.82 | 0.20000000 | 17:01:30 |
| 96.76 | 3.40000000 | 17:01:30 |
| 96.76 | 0.50000000 | 17:01:24 |
| 96.77 | 1.00000000 | 17:01:04 |
| 96.78 | 3.00000000 | 17:01:04 |
| 96.78 | 1.00000000 | 17:00:22 |
| 96.77 | 1.00000000 | 17:00:13 |
| 24시간 | |
|
변동
+1.04%
|
거래량
3,294
|
|
고가
97.05
|
저가
95.84
|
| 7일 | |
|
변동
+1.05%
|
거래량
31,443
|
|
고가
97.49
|
저가
92.98
|
| 30일 | |
|
변동
+10.45%
|
거래량
104,485
|
|
고가
97.49
|
저가
87.33
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
