Trades
WL
채팅
통계
뉴스
⦷
AAA
| 96.21 | 0.16000000 | 08:30:31 |
| 96.27 | 0.20000000 | 08:25:55 |
| 96.27 | 0.04000000 | 08:25:55 |
| 96.27 | 0.16000000 | 08:25:55 |
| 96.27 | 0.16000000 | 08:25:55 |
| 96.27 | 0.16000000 | 08:25:06 |
| 96.27 | 0.16000000 | 08:25:06 |
| 96.34 | 0.17000000 | 08:23:46 |
| 96.34 | 0.17000000 | 08:23:46 |
| 96.27 | 0.17000000 | 08:23:46 |
| 96.30 | 0.17000000 | 08:23:46 |
| 96.29 | 0.84000000 | 08:23:46 |
| 96.28 | 0.17000000 | 08:23:46 |
| 96.27 | 1.00000000 | 08:23:46 |
| 96.22 | 0.03000000 | 08:23:38 |
| 96.22 | 0.17000000 | 08:23:38 |
| 96.22 | 0.17000000 | 08:23:38 |
| 96.22 | 0.17000000 | 08:23:38 |
| 96.32 | 0.17000000 | 08:18:00 |
| 96.32 | 0.17000000 | 08:18:00 |
| 96.32 | 0.03000000 | 08:18:00 |
| 96.31 | 0.14000000 | 08:18:00 |
| 96.31 | 0.17000000 | 08:18:00 |
| 96.31 | 0.17000000 | 08:18:00 |
| 96.31 | 0.17000000 | 08:18:00 |
| 96.24 | 0.17000000 | 08:14:12 |
| 96.24 | 0.17000000 | 08:14:12 |
| 96.24 | 0.16000000 | 08:14:12 |
| 96.27 | 0.17000000 | 08:14:12 |
| 96.27 | 0.17000000 | 08:14:12 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.38 | 0.09000000 | 08:00:13 |
| 96.31 | 0.09000000 | 07:49:58 |
| 96.32 | 0.09000000 | 07:49:58 |
| 96.32 | 0.03000000 | 07:49:58 |
| 96.35 | 0.06000000 | 07:49:58 |
| 96.35 | 0.09000000 | 07:49:58 |
| 96.35 | 0.09000000 | 07:49:58 |
| 96.35 | 0.09000000 | 07:49:58 |
| 96.35 | 0.09000000 | 07:49:58 |
| 96.41 | 0.06000000 | 07:32:27 |
| 96.41 | 0.09000000 | 07:32:27 |
| 96.41 | 0.09000000 | 07:32:27 |
| 96.41 | 0.09000000 | 07:32:27 |
| 96.41 | 0.09000000 | 07:32:27 |
| 96.36 | 0.04000000 | 07:27:06 |
| 96.36 | 0.09000000 | 07:27:06 |
| 96.36 | 0.09000000 | 07:27:06 |
| 96.36 | 0.09000000 | 07:27:06 |
| 96.36 | 0.09000000 | 07:27:06 |
| 96.43 | 0.09000000 | 07:26:38 |
| 96.43 | 0.09000000 | 07:26:38 |
| 96.42 | 0.09000000 | 07:26:38 |
| 96.42 | 0.09000000 | 07:26:38 |
| 96.42 | 0.09000000 | 07:26:38 |
| 96.42 | 0.09000000 | 07:26:38 |
| 96.42 | 0.09000000 | 07:26:38 |
| 96.33 | 0.08000000 | 07:26:29 |
| 96.34 | 0.01000000 | 07:26:29 |
| 96.34 | 0.09000000 | 07:26:29 |
| 96.34 | 0.09000000 | 07:26:29 |
| 96.34 | 0.09000000 | 07:26:29 |
| 96.34 | 0.09000000 | 07:26:29 |
| 96.34 | 0.09000000 | 07:26:29 |
| 96.34 | 0.09000000 | 07:26:29 |
| 96.42 | 0.09000000 | 07:22:46 |
| 96.42 | 0.09000000 | 07:22:46 |
| 96.42 | 0.09000000 | 07:22:46 |
| 96.42 | 0.06000000 | 07:22:46 |
| 96.41 | 0.03000000 | 07:22:46 |
| 96.41 | 0.09000000 | 07:22:46 |
| 96.41 | 0.09000000 | 07:22:46 |
| 96.41 | 0.09000000 | 07:22:46 |
| 96.35 | 0.09000000 | 07:18:33 |
| 96.35 | 0.09000000 | 07:18:33 |
| 96.34 | 0.01000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.34 | 0.09000000 | 07:17:33 |
| 96.35 | 0.09000000 | 07:16:17 |
| 96.35 | 0.09000000 | 07:16:17 |
| 96.35 | 0.09000000 | 07:16:01 |
| 96.32 | 0.09000000 | 07:10:28 |
| 96.35 | 0.09000000 | 07:10:28 |
| 96.36 | 0.09000000 | 07:10:28 |
| 96.35 | 0.01000000 | 07:10:28 |
| 96.35 | 0.09000000 | 07:10:27 |
| 96.35 | 0.09000000 | 07:10:27 |
| 96.35 | 0.09000000 | 07:10:27 |
| 96.35 | 0.09000000 | 07:10:27 |
| 24시간 | |
|
변동
-0.24%
|
거래량
656
|
|
고가
97.00
|
저가
95.95
|
| 7일 | |
|
변동
+1.66%
|
거래량
6,098
|
|
고가
97.38
|
저가
93.00
|
| 30일 | |
|
변동
+9.70%
|
거래량
19,637
|
|
고가
97.38
|
저가
87.70
|
Dividend-paying equities remain an attractive option for investors seeking to build wealth while earning regular income from the stock market. … Continue reading
The post 2 dividend stocks to...
finbold.com
Oct 28, 2026 13:09
Considering its total growth in the current century is at a relatively modest 218% – for comparison, the S&P 500 … Continue reading
The post Coca-Cola stock is up 34% in 2026; Can...
finbold.com
Oct 15, 2026 13:15
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
