Trades
WL
채팅
통계
뉴스
⦷
AAA
| 85.92000 | 0.07000000 | 22:00:40 |
| 85.94000 | 0.26000000 | 22:00:40 |
| 85.91000 | 0.48000000 | 21:56:10 |
| 85.92000 | 1.07000000 | 21:56:10 |
| 85.95000 | 0.06000000 | 21:54:00 |
| 85.92000 | 0.10000000 | 21:54:00 |
| 85.94000 | 0.06000000 | 21:54:00 |
| 85.95000 | 0.12000000 | 21:54:00 |
| 85.96000 | 1.11000000 | 21:54:00 |
| 85.95000 | 0.80000000 | 21:54:00 |
| 85.95000 | 0.10000000 | 21:50:34 |
| 85.94000 | 0.13000000 | 21:50:34 |
| 85.95000 | 0.23000000 | 21:48:33 |
| 85.94000 | 0.24000000 | 21:42:19 |
| 85.94000 | 1.91000000 | 21:36:49 |
| 85.93000 | 1.92000000 | 21:36:49 |
| 85.95000 | 0.20000000 | 21:30:19 |
| 85.89000 | 0.26000000 | 21:28:19 |
| 85.89000 | 2.21000000 | 21:27:00 |
| 85.90000 | 0.18000000 | 21:27:00 |
| 85.95000 | 1.29000000 | 21:18:09 |
| 85.91000 | 0.10000000 | 21:15:41 |
| 85.91000 | 1.06000000 | 21:15:33 |
| 85.89000 | 0.58000000 | 21:15:26 |
| 85.90000 | 0.82000000 | 21:15:26 |
| 85.91000 | 0.99000000 | 21:15:26 |
| 85.91000 | 0.07000000 | 21:15:22 |
| 85.89000 | 0.11000000 | 21:15:20 |
| 85.90000 | 6.29000000 | 21:15:20 |
| 85.91000 | 7.94000000 | 21:15:20 |
| 85.92000 | 1.56000000 | 21:15:20 |
| 85.91000 | 8.49000000 | 21:15:20 |
| 85.92000 | 7.09000000 | 21:15:20 |
| 85.93000 | 1.32000000 | 21:15:20 |
| 85.93000 | 0.32000000 | 21:10:18 |
| 85.96000 | 0.24000000 | 21:08:00 |
| 85.98000 | 19.52000000 | 21:07:44 |
| 85.97000 | 0.46000000 | 21:07:44 |
| 85.98000 | 9.53000000 | 21:07:40 |
| 85.97000 | 0.46000000 | 21:07:40 |
| 85.98000 | 9.52000000 | 21:07:40 |
| 85.97000 | 0.48000000 | 21:07:40 |
| 85.98000 | 9.52000000 | 21:07:39 |
| 85.97000 | 0.47000000 | 21:07:39 |
| 85.98000 | 9.49000000 | 21:07:39 |
| 85.97000 | 0.50000000 | 21:07:39 |
| 85.98000 | 8.22000000 | 21:07:39 |
| 85.97000 | 0.52000000 | 21:07:39 |
| 85.98000 | 0.12000000 | 21:07:00 |
| 85.97000 | 1.15000000 | 21:07:00 |
| 85.93000 | 0.15000000 | 21:06:55 |
| 85.97000 | 8.86000000 | 21:06:53 |
| 85.96000 | 1.14000000 | 21:06:53 |
| 85.96000 | 9.32000000 | 21:06:52 |
| 85.95000 | 0.69000000 | 21:06:52 |
| 85.96000 | 9.29000000 | 21:06:51 |
| 85.95000 | 0.71000000 | 21:06:51 |
| 85.96000 | 8.92000000 | 21:06:51 |
| 85.95000 | 1.08000000 | 21:06:51 |
| 85.95000 | 9.31000000 | 21:06:50 |
| 85.94000 | 0.70000000 | 21:06:50 |
| 85.94000 | 8.80000000 | 21:06:49 |
| 85.93000 | 1.23000000 | 21:06:49 |
| 85.94000 | 4.92000000 | 21:06:48 |
| 85.93000 | 3.99000000 | 21:06:48 |
| 85.92000 | 1.08000000 | 21:06:48 |
| 85.93000 | 1.92000000 | 21:06:46 |
| 85.92000 | 3.24000000 | 21:06:46 |
| 85.91000 | 4.72000000 | 21:06:46 |
| 85.90000 | 1.28000000 | 21:06:46 |
| 85.86000 | 1.63000000 | 21:04:00 |
| 85.87000 | 1.78000000 | 21:04:00 |
| 85.86000 | 0.15000000 | 21:03:18 |
| 85.92000 | 17.05000000 | 20:52:24 |
| 85.91000 | 1.24000000 | 20:52:24 |
| 85.91000 | 0.12000000 | 20:50:18 |
| 85.86000 | 0.38000000 | 20:46:04 |
| 85.87000 | 0.08000000 | 20:46:04 |
| 85.87000 | 0.15000000 | 20:45:15 |
| 85.90000 | 0.23000000 | 20:45:15 |
| 85.88000 | 3.27000000 | 20:42:54 |
| 85.89000 | 1.91000000 | 20:42:53 |
| 85.92000 | 0.17000000 | 20:42:20 |
| 85.89000 | 1.25000000 | 20:40:48 |
| 85.90000 | 1.17000000 | 20:35:17 |
| 85.91000 | 0.01000000 | 20:35:00 |
| 85.90000 | 0.23000000 | 20:34:34 |
| 85.90000 | 3.67000000 | 20:34:34 |
| 85.90000 | 0.40000000 | 20:33:50 |
| 85.90000 | 4.36000000 | 20:33:49 |
| 85.95000 | 8.44000000 | 20:33:49 |
| 85.94000 | 1.56000000 | 20:33:49 |
| 85.90000 | 2.68000000 | 20:33:49 |
| 85.95000 | 7.35000000 | 20:33:48 |
| 85.94000 | 1.15000000 | 20:33:48 |
| 85.93000 | 1.50000000 | 20:33:48 |
| 85.90000 | 0.58000000 | 20:33:47 |
| 85.90000 | 0.84000000 | 20:33:47 |
| 85.90000 | 0.89000000 | 20:33:46 |
| 85.90000 | 6.21000000 | 20:33:46 |
| 24시간 | |
|
변동
-0.52%
|
거래량
11,403
|
|
고가
86.80000
|
저가
85.16000
|
| 7일 | |
|
변동
-2.70%
|
거래량
38,364
|
|
고가
88.48000
|
저가
85.16000
|
| 30일 | |
|
변동
-2.56%
|
거래량
164,853
|
|
고가
90.36000
|
저가
85.16000
|
So far, Coca-Cola (NYSE: KO) stock investors have had cause to be pleased, and the company is scheduled to grant … Continue reading
The post Coca-Cola to pay dividends next week; Here’s how...
finbold.com
Sept 24, 2026 12:45
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
