Trades
WL
채팅
통계
뉴스
⦷
AAA
| 270.2400 | 0.35000000 | 10:05:02 |
| 270.2300 | 0.05000000 | 10:05:02 |
| 270.4900 | 0.05000000 | 10:03:10 |
| 270.4400 | 0.54000000 | 10:01:09 |
| 270.4400 | 0.05000000 | 10:01:09 |
| 270.5400 | 0.03000000 | 09:56:47 |
| 270.5300 | 0.05000000 | 09:56:47 |
| 270.6700 | 0.05000000 | 09:56:21 |
| 270.6400 | 0.05000000 | 09:56:21 |
| 270.6200 | 0.05000000 | 09:55:57 |
| 270.6700 | 0.05000000 | 09:55:37 |
| 270.6500 | 0.05000000 | 09:55:37 |
| 270.5500 | 0.20000000 | 09:54:01 |
| 270.5900 | 5.68000000 | 09:53:02 |
| 270.5800 | 0.59000000 | 09:53:02 |
| 270.1700 | 0.05000000 | 09:52:24 |
| 270.0100 | 0.05000000 | 09:52:07 |
| 270.0100 | 0.05000000 | 09:52:06 |
| 270.0100 | 0.07000000 | 09:52:05 |
| 270.0100 | 0.07000000 | 09:52:05 |
| 270.0100 | 0.07000000 | 09:52:05 |
| 270.0200 | 0.04000000 | 09:52:05 |
| 270.0200 | 0.05000000 | 09:52:05 |
| 270.0100 | 0.07000000 | 09:52:05 |
| 270.0100 | 0.07000000 | 09:52:05 |
| 270.1500 | 0.02000000 | 09:51:48 |
| 270.0900 | 0.05000000 | 09:51:48 |
| 270.0800 | 0.05000000 | 09:51:47 |
| 270.0500 | 0.05000000 | 09:51:42 |
| 270.0800 | 0.05000000 | 09:51:42 |
| 270.1000 | 0.05000000 | 09:51:42 |
| 270.1000 | 0.05000000 | 09:51:42 |
| 270.1100 | 0.05000000 | 09:51:42 |
| 270.0800 | 0.05000000 | 09:51:41 |
| 270.1100 | 0.05000000 | 09:51:41 |
| 270.1400 | 0.05000000 | 09:51:25 |
| 269.9200 | 0.02000000 | 09:44:08 |
| 269.8900 | 0.05000000 | 09:44:08 |
| 269.8600 | 0.05000000 | 09:44:08 |
| 269.9900 | 0.04000000 | 09:43:41 |
| 269.9800 | 0.05000000 | 09:43:15 |
| 270.0600 | 0.06000000 | 09:42:15 |
| 270.0600 | 0.06000000 | 09:42:15 |
| 270.0600 | 0.06000000 | 09:42:15 |
| 270.0600 | 0.06000000 | 09:42:15 |
| 270.0600 | 0.06000000 | 09:42:15 |
| 270.2700 | 0.06000000 | 09:42:09 |
| 269.8800 | 0.05000000 | 09:41:47 |
| 269.8500 | 0.05000000 | 09:41:47 |
| 269.8200 | 0.05000000 | 09:41:47 |
| 269.8800 | 0.05000000 | 09:41:46 |
| 269.8500 | 0.05000000 | 09:41:46 |
| 269.8200 | 0.05000000 | 09:41:46 |
| 269.8100 | 0.05000000 | 09:41:46 |
| 269.7900 | 0.05000000 | 09:41:46 |
| 269.9100 | 0.05000000 | 09:41:44 |
| 269.8800 | 0.05000000 | 09:41:44 |
| 269.7800 | 0.05000000 | 09:41:40 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.06000000 | 09:40:58 |
| 269.6900 | 0.02000000 | 09:40:57 |
| 269.6900 | 0.04000000 | 09:40:57 |
| 269.6900 | 0.06000000 | 09:40:57 |
| 269.6900 | 0.06000000 | 09:40:57 |
| 269.6900 | 0.06000000 | 09:40:57 |
| 269.6900 | 0.06000000 | 09:40:56 |
| 269.6900 | 0.06000000 | 09:40:56 |
| 269.6900 | 0.06000000 | 09:40:56 |
| 269.6900 | 0.06000000 | 09:40:56 |
| 269.6900 | 0.06000000 | 09:40:55 |
| 269.6900 | 0.06000000 | 09:40:55 |
| 269.6900 | 0.05000000 | 09:40:54 |
| 269.7200 | 0.05000000 | 09:40:54 |
| 269.7500 | 0.05000000 | 09:40:54 |
| 269.7000 | 0.05000000 | 09:40:53 |
| 269.6700 | 0.38000000 | 09:39:45 |
| 269.6600 | 0.05000000 | 09:39:45 |
| 269.7200 | 0.05000000 | 09:39:21 |
| 269.8900 | 0.20000000 | 09:38:50 |
| 269.8700 | 0.05000000 | 09:38:50 |
| 269.8400 | 0.05000000 | 09:38:50 |
| 269.8100 | 0.05000000 | 09:38:50 |
| 270.0300 | 0.05000000 | 09:38:30 |
| 270.0000 | 0.05000000 | 09:38:30 |
| 270.0500 | 0.05000000 | 09:38:18 |
| 270.0500 | 0.05000000 | 09:38:11 |
| 269.9900 | 0.02000000 | 09:35:51 |
| 269.9600 | 0.05000000 | 09:35:51 |
| 270.2200 | 0.05000000 | 09:34:25 |
| 270.3000 | 0.05000000 | 09:32:57 |
| 270.2800 | 0.05000000 | 09:32:45 |
| 270.3700 | 0.05000000 | 09:32:21 |
| 270.3500 | 0.05000000 | 09:32:21 |
| 270.1500 | 0.05000000 | 09:32:16 |
| 270.1800 | 0.05000000 | 09:32:16 |
| 24시간 | |
|
변동
+1.09%
|
거래량
2,027
|
|
고가
272.0000
|
저가
264.2600
|
| 7일 | |
|
변동
-4.05%
|
거래량
160,504
|
|
고가
306.5000
|
저가
232.0400
|
| 30일 | |
|
변동
-25.15%
|
거래량
312,797
|
|
고가
364.9100
|
저가
232.0400
|
According to JPMorgan (NYSE: JPM) analyst Samik Chatterjee, Cloudflare (NYSE: NET) stock’s 26% 30-day drop has turned it into an … Continue reading
The post JPMorgan upgrades Cloudflare (NET)...
finbold.com
Nov 3, 2026 14:26
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
