Trades
WL
채팅
통계
뉴스
⦷
AAA
| 88.71000 | 0.07000000 | 17:30:05 |
| 88.77000 | 2.50000000 | 17:28:21 |
| 88.80000 | 0.07000000 | 17:24:38 |
| 88.82000 | 2.50000000 | 17:23:24 |
| 88.81000 | 1.89000000 | 17:23:24 |
| 88.81000 | 47.32000000 | 17:14:14 |
| 88.90000 | 0.14000000 | 17:06:30 |
| 88.92000 | 0.14000000 | 17:06:19 |
| 89.00000 | 2.13000000 | 16:59:05 |
| 89.05000 | 2.16000000 | 16:57:13 |
| 89.04000 | 2.16000000 | 16:57:13 |
| 89.05000 | 0.27000000 | 16:54:41 |
| 89.06000 | 0.19000000 | 16:54:24 |
| 89.09000 | 0.23000000 | 16:53:52 |
| 89.09000 | 0.18000000 | 16:53:35 |
| 89.09000 | 0.32000000 | 16:53:28 |
| 89.10000 | 0.16000000 | 16:50:33 |
| 89.06000 | 0.19000000 | 16:48:28 |
| 89.12000 | 1.24000000 | 16:48:13 |
| 89.13000 | 0.21000000 | 16:48:01 |
| 89.16000 | 0.30000000 | 16:47:12 |
| 89.13000 | 0.92000000 | 16:47:10 |
| 89.13000 | 0.56000000 | 16:47:05 |
| 89.13000 | 0.27000000 | 16:47:04 |
| 89.14000 | 1.16000000 | 16:46:51 |
| 89.14000 | 0.20000000 | 16:46:47 |
| 89.14000 | 0.17000000 | 16:46:45 |
| 89.14000 | 0.51000000 | 16:46:39 |
| 89.18000 | 0.17000000 | 16:45:08 |
| 89.19000 | 0.33000000 | 16:45:04 |
| 89.19000 | 0.31000000 | 16:44:54 |
| 89.21000 | 0.19000000 | 16:44:40 |
| 89.21000 | 0.20000000 | 16:44:27 |
| 89.22000 | 0.58000000 | 16:43:47 |
| 89.23000 | 0.15000000 | 16:43:11 |
| 89.20000 | 0.12000000 | 16:43:01 |
| 89.22000 | 0.59000000 | 16:42:54 |
| 89.22000 | 0.93000000 | 16:42:45 |
| 89.22000 | 0.44000000 | 16:42:35 |
| 89.22000 | 1.27000000 | 16:42:31 |
| 89.21000 | 0.22000000 | 16:42:07 |
| 89.22000 | 0.20000000 | 16:41:51 |
| 89.22000 | 0.25000000 | 16:41:50 |
| 89.17000 | 0.23000000 | 16:41:11 |
| 89.20000 | 0.50000000 | 16:40:46 |
| 89.20000 | 0.21000000 | 16:40:40 |
| 89.16000 | 0.22000000 | 16:40:16 |
| 89.16000 | 0.20000000 | 16:40:13 |
| 89.17000 | 0.45000000 | 16:40:03 |
| 89.17000 | 0.16000000 | 16:40:02 |
| 89.15000 | 0.29000000 | 16:38:43 |
| 89.15000 | 0.57000000 | 16:38:35 |
| 89.16000 | 0.45000000 | 16:38:01 |
| 89.16000 | 0.62000000 | 16:37:36 |
| 89.10000 | 0.22000000 | 16:37:00 |
| 89.10000 | 0.74000000 | 16:36:52 |
| 89.10000 | 0.18000000 | 16:36:45 |
| 89.10000 | 0.34000000 | 16:36:29 |
| 89.10000 | 0.23000000 | 16:36:15 |
| 89.10000 | 0.19000000 | 16:35:58 |
| 89.11000 | 0.12000000 | 16:35:36 |
| 89.10000 | 0.39000000 | 16:35:25 |
| 89.12000 | 0.20000000 | 16:35:10 |
| 89.12000 | 0.18000000 | 16:35:05 |
| 89.12000 | 0.12000000 | 16:34:54 |
| 89.12000 | 0.87000000 | 16:34:14 |
| 89.12000 | 0.19000000 | 16:34:08 |
| 89.12000 | 0.15000000 | 16:33:54 |
| 89.12000 | 0.23000000 | 16:33:45 |
| 89.12000 | 0.46000000 | 16:33:33 |
| 89.10000 | 0.45000000 | 16:33:09 |
| 89.09000 | 0.25000000 | 16:32:38 |
| 89.10000 | 0.78000000 | 16:32:15 |
| 89.04000 | 0.19000000 | 16:30:44 |
| 89.05000 | 0.59000000 | 16:30:23 |
| 89.05000 | 0.32000000 | 16:29:17 |
| 88.95000 | 0.15000000 | 16:28:56 |
| 88.95000 | 0.20000000 | 16:28:10 |
| 88.97000 | 0.35000000 | 16:28:02 |
| 89.03000 | 4.49000000 | 16:26:42 |
| 89.05000 | 2.49000000 | 16:26:42 |
| 89.07000 | 2.49000000 | 16:26:42 |
| 89.09000 | 2.49000000 | 16:26:42 |
| 89.06000 | 0.38000000 | 16:26:01 |
| 89.06000 | 0.32000000 | 16:24:44 |
| 89.10000 | 0.15000000 | 16:23:45 |
| 89.11000 | 0.21000000 | 16:21:54 |
| 89.15000 | 7.19000000 | 16:20:49 |
| 89.09000 | 1.24000000 | 16:19:34 |
| 89.09000 | 2.49000000 | 16:18:54 |
| 89.16000 | 2.49000000 | 16:08:51 |
| 89.15000 | 2.49000000 | 16:08:51 |
| 89.09000 | 4.98000000 | 16:04:38 |
| 89.03000 | 2.49000000 | 16:00:14 |
| 89.01000 | 2.49000000 | 16:00:14 |
| 88.96000 | 0.07000000 | 15:56:03 |
| 88.98000 | 2.49000000 | 15:56:03 |
| 89.00000 | 2.49000000 | 15:56:03 |
| 89.11000 | 0.14000000 | 15:47:27 |
| 89.11000 | 0.14000000 | 15:47:16 |
| 24시간 | |
|
변동
+0.14%
|
거래량
6,383
|
|
고가
89.44000
|
저가
86.50000
|
| 7일 | |
|
변동
-3.18%
|
거래량
154,748
|
|
고가
99.93000
|
저가
86.50000
|
| 30일 | |
|
변동
-2.33%
|
거래량
447,106
|
|
고가
105.68000
|
저가
78.46000
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
