Trades
WL
채팅
통계
뉴스
⦷
AAA
| 70.01000 | 0.42000000 | 14:18:27 |
| 69.96000 | 0.28000000 | 14:18:09 |
| 69.99000 | 5.37000000 | 14:14:46 |
| 70.00000 | 0.75000000 | 14:14:46 |
| 70.24000 | 0.75000000 | 14:11:30 |
| 70.19000 | 1.44000000 | 14:11:08 |
| 70.17000 | 0.75000000 | 14:11:00 |
| 70.10000 | 7.14000000 | 14:10:55 |
| 70.02000 | 2.83000000 | 14:10:32 |
| 70.00000 | 0.75000000 | 14:10:32 |
| 69.70000 | 3.33000000 | 14:07:08 |
| 69.76000 | 0.75000000 | 14:05:51 |
| 69.57000 | 1.46000000 | 14:05:01 |
| 69.51000 | 7.19000000 | 14:04:33 |
| 69.53000 | 0.75000000 | 14:03:29 |
| 69.66000 | 3.55000000 | 14:01:45 |
| 69.67000 | 1.45000000 | 14:01:45 |
| 69.63000 | 13.54000000 | 14:01:20 |
| 69.76000 | 0.75000000 | 14:00:24 |
| 69.77000 | 0.11000000 | 14:00:24 |
| 69.78000 | 0.75000000 | 14:00:23 |
| 69.93000 | 2.65000000 | 14:00:01 |
| 69.96000 | 1.44000000 | 13:59:53 |
| 70.00000 | 0.75000000 | 13:59:37 |
| 70.17000 | 0.75000000 | 13:58:57 |
| 70.24000 | 0.75000000 | 13:52:38 |
| 70.34000 | 3.33000000 | 13:52:25 |
| 70.49000 | 0.75000000 | 13:50:32 |
| 70.73000 | 3.21000000 | 13:48:55 |
| 70.72000 | 1.42000000 | 13:48:54 |
| 70.71000 | 1.42000000 | 13:48:54 |
| 70.70000 | 1.42000000 | 13:48:54 |
| 70.69000 | 1.42000000 | 13:48:54 |
| 70.68000 | 1.42000000 | 13:48:54 |
| 70.67000 | 1.42000000 | 13:48:54 |
| 70.42000 | 16.17000000 | 13:48:36 |
| 70.45000 | 15.54000000 | 13:46:44 |
| 70.49000 | 0.75000000 | 13:46:10 |
| 70.53000 | 1.40000000 | 13:46:06 |
| 70.57000 | 0.74000000 | 13:45:57 |
| 70.68000 | 54.16000000 | 13:45:56 |
| 70.73000 | 0.75000000 | 13:45:56 |
| 70.79000 | 0.22000000 | 13:45:53 |
| 70.95000 | 13.54000000 | 13:45:39 |
| 70.97000 | 0.75000000 | 13:45:02 |
| 70.75000 | 2.00000000 | 13:44:49 |
| 70.68000 | 0.22000000 | 13:44:34 |
| 70.73000 | 0.75000000 | 13:44:32 |
| 70.76000 | 2.00000000 | 13:44:28 |
| 70.97000 | 0.75000000 | 13:44:24 |
| 71.21000 | 0.75000000 | 13:43:56 |
| 71.16000 | 0.11000000 | 13:43:51 |
| 71.09000 | 2.00000000 | 13:43:45 |
| 71.04000 | 2.65000000 | 13:43:40 |
| 70.97000 | 1.49000000 | 13:43:31 |
| 70.73000 | 0.75000000 | 13:43:12 |
| 70.50000 | 13.54000000 | 13:42:24 |
| 70.53000 | 140.33000000 | 13:41:59 |
| 70.60000 | 1.42000000 | 13:41:54 |
| 70.59000 | 14.16000000 | 13:41:54 |
| 70.61000 | 1.13000000 | 13:41:54 |
| 70.57000 | 0.75000000 | 13:41:48 |
| 70.58000 | 12.79000000 | 13:41:48 |
| 70.54000 | 2.00000000 | 13:41:47 |
| 70.49000 | 0.75000000 | 13:41:45 |
| 70.24000 | 0.75000000 | 13:41:18 |
| 70.09000 | 13.54000000 | 13:40:37 |
| 69.98000 | 1.00000000 | 13:40:27 |
| 70.00000 | 0.75000000 | 13:40:22 |
| 70.41000 | 13.54000000 | 13:40:06 |
| 70.31000 | 2.02000000 | 13:39:42 |
| 70.24000 | 0.75000000 | 13:39:13 |
| 70.11000 | 0.19000000 | 13:38:53 |
| 70.01000 | 14.98000000 | 13:38:53 |
| 70.00000 | 0.75000000 | 13:38:30 |
| 70.04000 | 80.45000000 | 13:38:29 |
| 70.24000 | 0.75000000 | 13:38:17 |
| 70.17000 | 0.75000000 | 13:38:07 |
| 70.00000 | 0.75000000 | 13:37:59 |
| 69.87000 | 2.00000000 | 13:37:39 |
| 69.76000 | 0.75000000 | 13:37:33 |
| 69.78000 | 0.75000000 | 13:37:33 |
| 70.00000 | 0.75000000 | 13:37:26 |
| 70.37000 | 1.42000000 | 13:37:07 |
| 70.26000 | 1.43000000 | 13:36:49 |
| 70.28000 | 2.00000000 | 13:36:34 |
| 70.24000 | 0.75000000 | 13:36:23 |
| 70.20000 | 2.00000000 | 13:36:18 |
| 70.05000 | 13.54000000 | 13:36:08 |
| 70.00000 | 13.54000000 | 13:35:50 |
| 69.91000 | 16.52000000 | 13:35:38 |
| 70.11000 | 1.96000000 | 13:35:29 |
| 70.00000 | 0.75000000 | 13:35:25 |
| 70.24000 | 0.75000000 | 13:35:20 |
| 70.20000 | 4.96000000 | 13:35:20 |
| 70.18000 | 22.10000000 | 13:35:20 |
| 70.06000 | 1.98000000 | 13:35:18 |
| 69.99000 | 13.54000000 | 13:35:17 |
| 70.05000 | 3.33000000 | 13:34:50 |
| 70.17000 | 0.75000000 | 13:34:30 |
| 24시간 | |
|
변동
-4.34%
|
거래량
7,437
|
|
고가
73.30000
|
저가
69.23000
|
| 7일 | |
|
변동
+10.08%
|
거래량
85,560
|
|
고가
73.30000
|
저가
59.46000
|
| 30일 | |
|
변동
+5.29%
|
거래량
268,637
|
|
고가
73.30000
|
저가
58.10000
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
