Trades
WL
채팅
통계
뉴스
⦷
AAA
| 69.851 | 24.11600000 | 14:20:49 |
| 69.851 | 4.84900000 | 14:20:49 |
| 69.851 | 2.20200000 | 14:20:49 |
| 69.851 | 18.02200000 | 14:20:49 |
| 69.851 | 3.02000000 | 14:20:49 |
| 69.851 | 10.08500000 | 14:20:49 |
| 69.851 | 48.73300000 | 14:20:49 |
| 69.851 | 29.20700000 | 14:20:49 |
| 69.930 | 28.63300000 | 14:20:34 |
| 69.982 | 3.43100000 | 14:20:09 |
| 69.982 | 8.57400000 | 14:20:07 |
| 69.982 | 13.11100000 | 14:20:07 |
| 69.982 | 28.69000000 | 14:20:06 |
| 69.982 | 33.56700000 | 14:20:06 |
| 69.982 | 20.41900000 | 14:20:05 |
| 69.982 | 29.77600000 | 14:20:05 |
| 69.982 | 31.29900000 | 14:20:05 |
| 69.872 | 2.33600000 | 14:15:00 |
| 69.872 | 3.69000000 | 14:15:00 |
| 69.872 | 1.83400000 | 14:15:00 |
| 69.872 | 2.45400000 | 14:15:00 |
| 69.872 | 2.23200000 | 14:15:00 |
| 69.872 | 1.90500000 | 14:15:00 |
| 69.872 | 2.77000000 | 14:15:00 |
| 69.872 | 1.60700000 | 14:15:00 |
| 69.872 | 2.18000000 | 14:15:00 |
| 69.872 | 2.72700000 | 14:15:00 |
| 69.872 | 2.20000000 | 14:15:00 |
| 69.872 | 1.60400000 | 14:15:00 |
| 69.872 | 2.01600000 | 14:15:00 |
| 69.872 | 1.63500000 | 14:15:00 |
| 69.872 | 3.13600000 | 14:15:00 |
| 69.872 | 2.07300000 | 14:15:00 |
| 69.872 | 1.61400000 | 14:15:00 |
| 69.872 | 1.59600000 | 14:15:00 |
| 69.872 | 2.04800000 | 14:15:00 |
| 69.872 | 3.32600000 | 14:15:00 |
| 69.872 | 3.74200000 | 14:15:00 |
| 70.282 | 33.26700000 | 14:12:29 |
| 70.117 | 29.06300000 | 14:11:32 |
| 70.065 | 29.08400000 | 14:11:17 |
| 69.663 | 31.46300000 | 14:06:29 |
| 69.507 | 30.96000000 | 14:03:16 |
| 69.507 | 5.35000000 | 14:03:15 |
| 69.507 | 32.36100000 | 14:03:15 |
| 69.507 | 4.32800000 | 14:03:15 |
| 69.507 | 28.84300000 | 14:03:15 |
| 69.500 | 102.40000000 | 14:02:56 |
| 69.555 | 28.82700000 | 14:01:30 |
| 69.518 | 28.82700000 | 14:01:20 |
| 69.690 | 3.06900000 | 14:00:52 |
| 69.616 | 3.06900000 | 14:00:39 |
| 70.191 | 8.40300000 | 13:57:49 |
| 70.191 | 34.74000000 | 13:57:49 |
| 70.177 | 30.52500000 | 13:52:57 |
| 70.177 | 31.45400000 | 13:52:56 |
| 70.749 | 28.98500000 | 13:49:13 |
| 70.749 | 31.61000000 | 13:49:13 |
| 70.749 | 37.71000000 | 13:49:13 |
| 70.336 | 49.41100000 | 13:47:29 |
| 70.336 | 30.74200000 | 13:47:29 |
| 70.342 | 2.83800000 | 13:46:10 |
| 70.919 | 29.19500000 | 13:45:24 |
| 70.919 | 30.78700000 | 13:45:24 |
| 71.004 | 14.05900000 | 13:44:10 |
| 71.013 | 14.05900000 | 13:44:03 |
| 71.050 | 31.48200000 | 13:43:49 |
| 71.050 | 37.09600000 | 13:43:48 |
| 70.096 | 17.14300000 | 13:41:02 |
| 70.096 | 68.24700000 | 13:41:02 |
| 70.096 | 28.73000000 | 13:41:02 |
| 69.898 | 41.43900000 | 13:40:29 |
| 70.160 | 39.30500000 | 13:39:09 |
| 69.965 | 25.36300000 | 13:36:08 |
| 69.804 | 0.28300000 | 13:35:31 |
| 70.049 | 1.14600000 | 13:35:29 |
| 70.006 | 0.95300000 | 13:34:57 |
| 69.899 | 2.22900000 | 13:34:43 |
| 69.887 | 4.22600000 | 13:31:54 |
| 72.025 | 30.61200000 | 13:21:36 |
| 72.146 | 2.40700000 | 13:21:12 |
| 72.146 | 2.18400000 | 13:21:12 |
| 72.146 | 8.20100000 | 13:21:12 |
| 72.146 | 4.19200000 | 13:21:12 |
| 72.146 | 1.73600000 | 13:21:12 |
| 72.146 | 44.23000000 | 13:21:12 |
| 72.146 | 4.39500000 | 13:21:12 |
| 72.146 | 6.86600000 | 13:21:12 |
| 72.074 | 0.82900000 | 13:20:54 |
| 72.130 | 14.24500000 | 13:20:54 |
| 72.084 | 5.50000000 | 13:19:37 |
| 71.817 | 0.27900000 | 13:19:06 |
| 71.540 | 30.61200000 | 13:01:55 |
| 71.927 | 4.59000000 | 12:55:06 |
| 71.927 | 37.14000000 | 12:55:03 |
| 71.927 | 38.65700000 | 12:55:03 |
| 71.927 | 30.83300000 | 12:55:03 |
| 72.123 | 5.87700000 | 12:40:05 |
| 72.123 | 10.28900000 | 12:40:04 |
| 72.123 | 28.55000000 | 12:40:04 |
| 24시간 | |
|
변동
-4.34%
|
거래량
17,130
|
|
고가
73.023
|
저가
69.500
|
| 7일 | |
|
변동
+9.73%
|
거래량
43,263
|
|
고가
73.385
|
저가
63.369
|
| 30일 | |
|
변동
+9.73%
|
거래량
43,263
|
|
고가
73.385
|
저가
63.369
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기