Trades
WL
채팅
통계
뉴스
⦷
AAA
| 65.745 | 0.30400000 | 03:50:04 |
| 65.545 | 4.27100000 | 03:01:16 |
| 65.646 | 4.61800000 | 02:49:00 |
| 65.704 | 0.14100000 | 02:43:46 |
| 65.706 | 15.09900000 | 02:43:46 |
| 65.706 | 0.28700000 | 02:43:46 |
| 65.283 | 0.21400000 | 02:36:42 |
| 65.282 | 0.75100000 | 02:04:45 |
| 65.496 | 0.37800000 | 01:49:34 |
| 65.088 | 13.39800000 | 01:27:11 |
| 64.782 | 29.59100000 | 01:04:22 |
| 64.905 | 0.75000000 | 01:03:13 |
| 65.007 | 5.77400000 | 00:49:27 |
| 65.004 | 5.77400000 | 00:42:07 |
| 64.986 | 5.77400000 | 00:32:15 |
| 64.887 | 2.30800000 | 00:26:02 |
| 64.995 | 22.99600000 | 00:13:11 |
| 64.995 | 93.00000000 | 00:13:11 |
| 64.995 | 107.05600000 | 00:13:11 |
| 64.995 | 64.58300000 | 00:13:11 |
| 64.995 | 52.70500000 | 00:13:11 |
| 64.995 | 26.76400000 | 00:13:11 |
| 64.995 | 42.95000000 | 00:13:11 |
| 64.995 | 33.30800000 | 00:13:11 |
| 64.995 | 171.79800000 | 00:13:11 |
| 64.995 | 38.76000000 | 00:13:11 |
| 64.995 | 177.76200000 | 00:13:11 |
| 64.995 | 74.34400000 | 00:13:11 |
| 64.995 | 121.72800000 | 00:13:11 |
| 64.995 | 38.02100000 | 00:13:11 |
| 64.995 | 23.11700000 | 00:12:59 |
| 64.998 | 2.30800000 | 00:08:12 |
| 65.083 | 5.76400000 | 00:06:04 |
| 65.075 | 5.76900000 | 00:04:56 |
| 64.995 | 31.15000000 | 00:00:43 |
| 64.995 | 38.81300000 | 00:00:43 |
| 64.995 | 31.91100000 | 00:00:43 |
| 64.995 | 9.23400000 | 00:00:29 |
| 64.964 | 3.46800000 | 23:49:56 |
| 64.985 | 5.77100000 | 23:47:08 |
| 64.850 | 5.78500000 | 23:25:22 |
| 64.836 | 5.78400000 | 23:25:16 |
| 64.882 | 3.46800000 | 23:22:40 |
| 64.884 | 3.46800000 | 23:22:20 |
| 64.884 | 3.46800000 | 23:22:16 |
| 64.870 | 1.18500000 | 23:22:15 |
| 64.896 | 5.78400000 | 23:22:15 |
| 64.749 | 3.48500000 | 23:17:44 |
| 64.722 | 3.47700000 | 23:17:43 |
| 64.765 | 2.25200000 | 23:17:10 |
| 64.701 | 3.47700000 | 23:14:05 |
| 64.558 | 3.48500000 | 23:11:41 |
| 64.585 | 2.32300000 | 23:10:07 |
| 64.600 | 3.53700000 | 23:07:41 |
| 64.561 | 5.75500000 | 23:07:41 |
| 64.561 | 40.71200000 | 23:07:41 |
| 64.701 | 0.01000000 | 23:00:28 |
| 64.701 | 3.47500000 | 23:00:19 |
| 64.708 | 5.21300000 | 22:59:14 |
| 64.737 | 5.21300000 | 22:40:20 |
| 64.739 | 3.47500000 | 22:40:18 |
| 64.754 | 5.79400000 | 22:38:00 |
| 64.690 | 3.46400000 | 22:35:10 |
| 64.951 | 5.77600000 | 22:18:46 |
| 64.959 | 3.46400000 | 22:18:28 |
| 65.018 | 3.47600000 | 22:17:32 |
| 64.853 | 3.46300000 | 21:45:01 |
| 64.852 | 0.01500000 | 21:45:01 |
| 64.852 | 3.47000000 | 21:45:01 |
| 64.817 | 3.47000000 | 21:35:00 |
| 64.746 | 5.79700000 | 21:28:18 |
| 64.703 | 3.47800000 | 21:19:18 |
| 64.725 | 3.47600000 | 21:19:10 |
| 64.726 | 5.79600000 | 21:06:04 |
| 64.829 | 3.43100000 | 21:05:28 |
| 64.918 | 5.77600000 | 21:01:04 |
| 65.269 | 5.19900000 | 20:55:00 |
| 65.189 | 1.16500000 | 20:50:00 |
| 65.135 | 15.37000000 | 20:49:05 |
| 64.946 | 5.55000000 | 20:27:23 |
| 64.604 | 3.98000000 | 19:53:05 |
| 64.572 | 9.54500000 | 19:49:26 |
| 64.573 | 5.97500000 | 19:49:26 |
| 64.282 | 0.11000000 | 19:25:39 |
| 64.326 | 2.21900000 | 19:25:39 |
| 64.385 | 3.49400000 | 19:19:46 |
| 64.416 | 1.08000000 | 19:14:24 |
| 64.404 | 0.12600000 | 19:12:56 |
| 64.447 | 3.37900000 | 19:12:56 |
| 64.595 | 3.33700000 | 19:11:36 |
| 64.563 | 5.81400000 | 18:57:15 |
| 64.129 | 2.21900000 | 18:25:03 |
| 64.192 | 3.50500000 | 18:20:31 |
| 63.662 | 0.84300000 | 17:45:59 |
| 63.663 | 0.37200000 | 17:45:28 |
| 63.743 | 0.16900000 | 17:41:26 |
| 63.687 | 0.74200000 | 17:41:02 |
| 63.687 | 1.23700000 | 17:41:02 |
| 63.801 | 0.03100000 | 17:38:55 |
| 63.809 | 0.16900000 | 17:38:55 |
| 24시간 | |
|
변동
-2.72%
|
거래량
2,418
|
|
고가
68.266
|
저가
63.662
|
| 7일 | |
|
변동
-12.34%
|
거래량
37,457
|
|
고가
77.980
|
저가
63.662
|
| 30일 | |
|
변동
-24.20%
|
거래량
217,894
|
|
고가
91.929
|
저가
63.662
|
Circle, the issuer of USD Coin (USDC) stablecoin, saw its stock plunge 20% this week, erasing $5 billion in market capitalization in its steepest intraday drop since going public. The sell-off...
cryptoslate.com
Mar 26, 2026 18:05
Circle stock, CRCL, experienced a significant decline over the past day following news of a proposed ban on stablecoin yield. Despite this selloff, Bitwise’s CIO maintains that the market reaction...
newsbtc.com
Mar 26, 2026 04:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기