Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04179 | 386.00000000 | 18:32:57 |
| 0.04179 | 614.00000000 | 18:32:57 |
| 0.04162 | 497.00000000 | 18:32:51 |
| 0.04162 | 503.00000000 | 18:32:51 |
| 0.04157 | 304.00000000 | 18:32:32 |
| 0.04149 | 180.00000000 | 18:32:18 |
| 0.04151 | 40.00000000 | 18:32:03 |
| 0.04151 | 195.00000000 | 18:31:58 |
| 0.04165 | 59.00000000 | 18:31:34 |
| 0.04165 | 406.00000000 | 18:31:26 |
| 0.04165 | 844.00000000 | 18:31:26 |
| 0.04161 | 502.00000000 | 18:30:59 |
| 0.04161 | 810.00000000 | 18:30:59 |
| 0.04146 | 82.00000000 | 18:30:29 |
| 0.04167 | 445.00000000 | 18:30:24 |
| 0.04150 | 114.00000000 | 18:30:11 |
| 0.04152 | 549.00000000 | 18:29:59 |
| 0.04159 | 499.00000000 | 18:29:32 |
| 0.04159 | 850.00000000 | 18:29:32 |
| 0.04159 | 678.00000000 | 18:29:32 |
| 0.04140 | 736.00000000 | 18:29:19 |
| 0.04140 | 852.00000000 | 18:29:19 |
| 0.04137 | 575.00000000 | 18:29:01 |
| 0.04137 | 865.00000000 | 18:29:01 |
| 0.04138 | 719.00000000 | 18:28:49 |
| 0.04157 | 556.00000000 | 18:28:45 |
| 0.04157 | 717.00000000 | 18:28:45 |
| 0.04142 | 723.00000000 | 18:28:27 |
| 0.04156 | 634.00000000 | 18:28:20 |
| 0.04163 | 865.00000000 | 18:28:11 |
| 0.04163 | 806.00000000 | 18:28:11 |
| 0.04142 | 685.00000000 | 18:27:55 |
| 0.04142 | 607.00000000 | 18:27:55 |
| 0.04161 | 541.00000000 | 18:27:35 |
| 0.04161 | 778.00000000 | 18:27:35 |
| 0.04163 | 619.00000000 | 18:27:18 |
| 0.04163 | 509.00000000 | 18:27:18 |
| 0.04165 | 654.00000000 | 18:27:12 |
| 0.04159 | 624.00000000 | 18:26:55 |
| 0.04159 | 876.00000000 | 18:26:55 |
| 0.04145 | 529.00000000 | 18:26:35 |
| 0.04145 | 618.00000000 | 18:26:35 |
| 0.04146 | 699.00000000 | 18:26:20 |
| 0.04164 | 780.00000000 | 18:25:59 |
| 0.04164 | 589.00000000 | 18:25:53 |
| 0.04145 | 697.00000000 | 18:25:27 |
| 0.04160 | 844.00000000 | 18:25:13 |
| 0.04160 | 573.00000000 | 18:25:13 |
| 0.04147 | 754.00000000 | 18:24:55 |
| 0.04153 | 873.00000000 | 18:24:28 |
| 0.04168 | 538.00000000 | 18:24:11 |
| 0.04178 | 502.00000000 | 18:23:47 |
| 0.04181 | 722.00000000 | 18:23:44 |
| 0.04181 | 644.00000000 | 18:23:44 |
| 0.04182 | 517.00000000 | 18:23:22 |
| 0.04182 | 754.00000000 | 18:23:22 |
| 0.04181 | 482.00000000 | 18:22:55 |
| 0.04181 | 768.00000000 | 18:22:55 |
| 0.04166 | 594.00000000 | 18:22:36 |
| 0.04185 | 887.00000000 | 18:22:28 |
| 0.04170 | 657.00000000 | 18:22:00 |
| 0.04187 | 842.00000000 | 18:21:49 |
| 0.04168 | 883.00000000 | 18:21:34 |
| 0.04168 | 851.00000000 | 18:21:34 |
| 0.04168 | 516.00000000 | 18:21:34 |
| 0.04184 | 838.00000000 | 18:21:15 |
| 0.04182 | 515.00000000 | 18:21:04 |
| 0.04185 | 592.00000000 | 18:21:00 |
| 0.04185 | 497.00000000 | 18:21:00 |
| 0.04169 | 854.00000000 | 18:20:41 |
| 0.04168 | 751.00000000 | 18:20:32 |
| 0.04168 | 585.00000000 | 18:20:07 |
| 0.04189 | 701.00000000 | 18:19:42 |
| 0.04189 | 858.00000000 | 18:19:28 |
| 0.04172 | 658.00000000 | 18:19:16 |
| 0.04171 | 519.00000000 | 18:18:56 |
| 0.04187 | 780.00000000 | 18:18:48 |
| 0.04187 | 662.00000000 | 18:18:43 |
| 0.04166 | 715.00000000 | 18:18:16 |
| 0.04166 | 847.00000000 | 18:18:16 |
| 0.04166 | 692.00000000 | 18:18:16 |
| 0.04164 | 787.00000000 | 18:18:05 |
| 0.04184 | 700.00000000 | 18:17:57 |
| 0.04191 | 877.00000000 | 18:17:41 |
| 0.04191 | 636.00000000 | 18:17:41 |
| 0.04191 | 639.00000000 | 18:17:41 |
| 0.04175 | 747.00000000 | 18:17:35 |
| 0.04175 | 822.00000000 | 18:17:35 |
| 0.04194 | 801.00000000 | 18:17:19 |
| 0.04194 | 741.00000000 | 18:17:19 |
| 0.04194 | 780.00000000 | 18:17:19 |
| 0.04193 | 648.00000000 | 18:16:51 |
| 0.04178 | 537.00000000 | 18:16:42 |
| 0.04178 | 621.00000000 | 18:16:35 |
| 0.04190 | 751.00000000 | 18:16:07 |
| 0.04173 | 777.00000000 | 18:15:55 |
| 0.04173 | 862.00000000 | 18:15:55 |
| 0.04177 | 604.00000000 | 18:15:29 |
| 0.04177 | 572.00000000 | 18:15:29 |
| 0.04183 | 757.00000000 | 18:15:01 |
| 24시간 | |
|
변동
+4.92%
|
거래량
4,155,586
|
|
고가
0.04337
|
저가
0.03881
|
| 7일 | |
|
변동
-39.04%
|
거래량
25,801,630
|
|
고가
0.06991
|
저가
0.03881
|
| 30일 | |
|
변동
-6.72%
|
거래량
101,733,925
|
|
고가
0.07160
|
저가
0.03881
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
