Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04188 | 842.00000000 | 18:13:29 |
| 0.04186 | 546.00000000 | 18:13:15 |
| 0.04198 | 888.00000000 | 18:13:06 |
| 0.04182 | 505.00000000 | 18:12:56 |
| 0.04194 | 741.00000000 | 18:12:32 |
| 0.04194 | 859.00000000 | 18:12:32 |
| 0.04208 | 807.00000000 | 18:12:07 |
| 0.04208 | 394.00000000 | 18:12:07 |
| 0.04208 | 250.00000000 | 18:12:01 |
| 0.04192 | 225.00000000 | 18:11:42 |
| 0.04210 | 565.00000000 | 18:11:32 |
| 0.04210 | 75.00000000 | 18:11:26 |
| 0.04196 | 72.00000000 | 18:10:56 |
| 0.04213 | 197.00000000 | 18:10:55 |
| 0.04198 | 297.00000000 | 18:10:49 |
| 0.04201 | 598.00000000 | 18:10:21 |
| 0.04217 | 489.00000000 | 18:10:17 |
| 0.04217 | 622.00000000 | 18:10:17 |
| 0.04202 | 602.00000000 | 18:09:56 |
| 0.04196 | 100.00000000 | 18:09:40 |
| 0.04197 | 250.00000000 | 18:09:19 |
| 0.04196 | 562.00000000 | 18:09:11 |
| 0.04196 | 888.00000000 | 18:09:11 |
| 0.04197 | 610.00000000 | 18:09:07 |
| 0.04212 | 607.00000000 | 18:08:46 |
| 0.04188 | 503.00000000 | 18:08:19 |
| 0.04190 | 644.00000000 | 18:08:14 |
| 0.04205 | 861.00000000 | 18:08:08 |
| 0.04192 | 857.00000000 | 18:07:45 |
| 0.04209 | 568.00000000 | 18:07:40 |
| 0.04205 | 551.00000000 | 18:07:18 |
| 0.04205 | 516.00000000 | 18:07:18 |
| 0.04205 | 497.00000000 | 18:07:18 |
| 0.04200 | 240.00000000 | 18:06:55 |
| 0.04181 | 580.00000000 | 18:06:45 |
| 0.04185 | 310.00000000 | 18:06:27 |
| 0.04201 | 339.00000000 | 18:06:18 |
| 0.04186 | 185.00000000 | 18:06:06 |
| 0.04186 | 100.00000000 | 18:05:38 |
| 0.04203 | 300.00000000 | 18:05:26 |
| 0.04203 | 477.00000000 | 18:05:14 |
| 0.04202 | 452.00000000 | 18:04:54 |
| 0.04200 | 493.00000000 | 18:04:51 |
| 0.04195 | 695.00000000 | 18:04:40 |
| 0.04191 | 684.00000000 | 18:04:31 |
| 0.04188 | 477.00000000 | 18:04:28 |
| 0.04188 | 730.00000000 | 18:04:28 |
| 0.04186 | 670.00000000 | 18:03:59 |
| 0.04173 | 123.00000000 | 18:03:31 |
| 0.04173 | 736.00000000 | 18:03:31 |
| 0.04174 | 781.00000000 | 18:03:11 |
| 0.04187 | 824.00000000 | 18:02:42 |
| 0.04169 | 488.00000000 | 18:02:18 |
| 0.04174 | 544.00000000 | 18:02:08 |
| 0.04174 | 792.00000000 | 18:02:08 |
| 0.04194 | 769.00000000 | 18:02:03 |
| 0.04174 | 151.00000000 | 18:01:43 |
| 0.04174 | 723.00000000 | 18:01:43 |
| 0.04174 | 797.00000000 | 18:01:43 |
| 0.04170 | 443.00000000 | 18:01:25 |
| 0.04170 | 557.00000000 | 18:01:25 |
| 0.04167 | 710.00000000 | 18:00:46 |
| 0.04185 | 164.00000000 | 18:00:34 |
| 0.04169 | 184.00000000 | 18:00:31 |
| 0.04169 | 86.00000000 | 18:00:31 |
| 0.04184 | 525.00000000 | 18:00:19 |
| 0.04169 | 424.00000000 | 18:00:12 |
| 0.04186 | 844.00000000 | 18:00:03 |
| 0.04170 | 790.00000000 | 17:59:41 |
| 0.04185 | 630.00000000 | 17:59:27 |
| 0.04173 | 846.00000000 | 17:59:00 |
| 0.04172 | 542.00000000 | 17:58:56 |
| 0.04185 | 847.00000000 | 17:58:41 |
| 0.04185 | 557.00000000 | 17:58:41 |
| 0.04170 | 547.00000000 | 17:58:35 |
| 0.04171 | 589.00000000 | 17:58:24 |
| 0.04186 | 690.00000000 | 17:58:05 |
| 0.04186 | 612.00000000 | 17:58:05 |
| 0.04189 | 674.00000000 | 17:57:41 |
| 0.04174 | 558.00000000 | 17:57:16 |
| 0.04174 | 798.00000000 | 17:57:16 |
| 0.04188 | 519.00000000 | 17:56:51 |
| 0.04168 | 588.00000000 | 17:56:47 |
| 0.04187 | 590.00000000 | 17:56:22 |
| 0.04186 | 683.00000000 | 17:56:18 |
| 0.04171 | 726.00000000 | 17:56:05 |
| 0.04188 | 846.00000000 | 17:55:47 |
| 0.04188 | 486.00000000 | 17:55:47 |
| 0.04175 | 661.00000000 | 17:55:39 |
| 0.04173 | 736.00000000 | 17:55:30 |
| 0.04192 | 320.00000000 | 17:55:05 |
| 0.04175 | 50.00000000 | 17:54:52 |
| 0.04175 | 329.00000000 | 17:54:48 |
| 0.04175 | 311.00000000 | 17:54:48 |
| 0.04175 | 516.00000000 | 17:54:34 |
| 0.04175 | 579.00000000 | 17:54:34 |
| 0.04190 | 620.00000000 | 17:54:28 |
| 0.04177 | 490.00000000 | 17:54:07 |
| 0.04179 | 430.00000000 | 17:53:58 |
| 0.04193 | 505.00000000 | 17:53:57 |
| 24시간 | |
|
변동
+4.80%
|
거래량
4,156,135
|
|
고가
0.04337
|
저가
0.03881
|
| 7일 | |
|
변동
-38.91%
|
거래량
25,733,828
|
|
고가
0.06991
|
저가
0.03881
|
| 30일 | |
|
변동
-6.52%
|
거래량
101,666,123
|
|
고가
0.07160
|
저가
0.03881
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
