Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04188 | 800.00000000 | 17:23:35 |
| 0.04187 | 2600.00000000 | 17:23:33 |
| 0.04188 | 100.00000000 | 17:23:30 |
| 0.04190 | 500.00000000 | 17:23:29 |
| 0.04192 | 100.00000000 | 17:23:28 |
| 0.04193 | 400.00000000 | 17:23:22 |
| 0.04194 | 100.00000000 | 17:23:22 |
| 0.04195 | 5700.00000000 | 17:23:19 |
| 0.04196 | 24700.00000000 | 17:23:19 |
| 0.04198 | 500.00000000 | 17:23:00 |
| 0.04199 | 2700.00000000 | 17:23:00 |
| 0.04202 | 14000.00000000 | 17:23:00 |
| 0.04202 | 300.00000000 | 17:23:00 |
| 0.04202 | 700.00000000 | 17:22:54 |
| 0.04200 | 300.00000000 | 17:22:46 |
| 0.04200 | 100.00000000 | 17:22:46 |
| 0.04199 | 22400.00000000 | 17:22:46 |
| 0.04197 | 400.00000000 | 17:22:37 |
| 0.04198 | 100.00000000 | 17:22:36 |
| 0.04200 | 2700.00000000 | 17:22:36 |
| 0.04200 | 600.00000000 | 17:22:36 |
| 0.04200 | 3500.00000000 | 17:22:36 |
| 0.04199 | 9200.00000000 | 17:22:30 |
| 0.04200 | 5700.00000000 | 17:22:30 |
| 0.04201 | 2100.00000000 | 17:22:30 |
| 0.04201 | 8900.00000000 | 17:22:30 |
| 0.04201 | 1600.00000000 | 17:22:30 |
| 0.04202 | 4700.00000000 | 17:22:30 |
| 0.04202 | 1600.00000000 | 17:22:19 |
| 0.04202 | 400.00000000 | 17:22:19 |
| 0.04205 | 6000.00000000 | 17:22:17 |
| 0.04206 | 300.00000000 | 17:22:14 |
| 0.04204 | 11800.00000000 | 17:22:14 |
| 0.04206 | 8000.00000000 | 17:22:14 |
| 0.04206 | 100.00000000 | 17:22:14 |
| 0.04204 | 100.00000000 | 17:22:14 |
| 0.04202 | 1900.00000000 | 17:22:13 |
| 0.04201 | 6900.00000000 | 17:22:13 |
| 0.04200 | 100.00000000 | 17:22:13 |
| 0.04198 | 100.00000000 | 17:22:12 |
| 0.04195 | 1000.00000000 | 17:22:11 |
| 0.04195 | 1500.00000000 | 17:22:11 |
| 0.04192 | 1600.00000000 | 17:22:09 |
| 0.04193 | 1200.00000000 | 17:22:09 |
| 0.04195 | 23800.00000000 | 17:22:06 |
| 0.04194 | 2300.00000000 | 17:22:06 |
| 0.04193 | 6300.00000000 | 17:22:06 |
| 0.04192 | 500.00000000 | 17:22:03 |
| 0.04193 | 500.00000000 | 17:22:03 |
| 0.04193 | 700.00000000 | 17:22:00 |
| 0.04196 | 21500.00000000 | 17:21:59 |
| 0.04195 | 8000.00000000 | 17:21:59 |
| 0.04194 | 4900.00000000 | 17:21:59 |
| 0.04193 | 1300.00000000 | 17:21:59 |
| 0.04192 | 100.00000000 | 17:21:59 |
| 0.04190 | 100.00000000 | 17:21:58 |
| 0.04188 | 700.00000000 | 17:21:57 |
| 0.04187 | 300.00000000 | 17:21:54 |
| 0.04185 | 5300.00000000 | 17:21:51 |
| 0.04184 | 400.00000000 | 17:21:45 |
| 0.04185 | 800.00000000 | 17:21:41 |
| 0.04185 | 2400.00000000 | 17:21:41 |
| 0.04185 | 4300.00000000 | 17:21:41 |
| 0.04184 | 400.00000000 | 17:21:37 |
| 0.04184 | 400.00000000 | 17:21:29 |
| 0.04185 | 200.00000000 | 17:21:29 |
| 0.04185 | 6200.00000000 | 17:21:27 |
| 0.04186 | 300.00000000 | 17:21:23 |
| 0.04186 | 2600.00000000 | 17:21:21 |
| 0.04185 | 5800.00000000 | 17:21:14 |
| 0.04185 | 3200.00000000 | 17:21:14 |
| 0.04185 | 200.00000000 | 17:21:08 |
| 0.04184 | 300.00000000 | 17:21:03 |
| 0.04185 | 200.00000000 | 17:21:02 |
| 0.04185 | 1300.00000000 | 17:21:02 |
| 0.04185 | 600.00000000 | 17:21:02 |
| 0.04185 | 1500.00000000 | 17:21:02 |
| 0.04185 | 400.00000000 | 17:20:47 |
| 0.04188 | 200.00000000 | 17:20:40 |
| 0.04187 | 100.00000000 | 17:20:39 |
| 0.04187 | 100.00000000 | 17:20:39 |
| 0.04187 | 100.00000000 | 17:20:39 |
| 0.04185 | 400.00000000 | 17:20:39 |
| 0.04186 | 3200.00000000 | 17:20:38 |
| 0.04186 | 11300.00000000 | 17:20:38 |
| 0.04186 | 800.00000000 | 17:20:38 |
| 0.04185 | 3900.00000000 | 17:20:38 |
| 0.04184 | 400.00000000 | 17:20:35 |
| 0.04186 | 100.00000000 | 17:20:32 |
| 0.04188 | 100.00000000 | 17:20:28 |
| 0.04190 | 1800.00000000 | 17:20:17 |
| 0.04189 | 30500.00000000 | 17:20:16 |
| 0.04189 | 14400.00000000 | 17:20:16 |
| 0.04190 | 12500.00000000 | 17:20:16 |
| 0.04192 | 1800.00000000 | 17:20:16 |
| 0.04194 | 3000.00000000 | 17:20:11 |
| 0.04194 | 1400.00000000 | 17:20:10 |
| 0.04195 | 100.00000000 | 17:20:10 |
| 0.04194 | 100.00000000 | 17:20:09 |
| 0.04195 | 3100.00000000 | 17:20:06 |
| 24시간 | |
|
변동
+4.60%
|
거래량
181,154,600
|
|
고가
0.04325
|
저가
0.03883
|
| 7일 | |
|
변동
-38.79%
|
거래량
1,928,575,600
|
|
고가
0.06983
|
저가
0.03883
|
| 30일 | |
|
변동
-6.58%
|
거래량
7,565,639,700
|
|
고가
0.07199
|
저가
0.03883
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
