Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03158 | 3869.80000000 | 13:09:15 |
| 0.03158 | 237.70000000 | 13:09:15 |
| 0.03157 | 1029.60000000 | 13:09:07 |
| 0.03157 | 1029.10000000 | 13:09:07 |
| 0.03159 | 3309.90000000 | 13:08:53 |
| 0.03161 | 237.40000000 | 13:08:41 |
| 0.03160 | 237.50000000 | 13:08:41 |
| 0.03160 | 929.70000000 | 13:08:41 |
| 0.03159 | 908.40000000 | 13:08:37 |
| 0.03161 | 237.50000000 | 13:08:18 |
| 0.03162 | 237.40000000 | 13:07:41 |
| 0.03162 | 434.30000000 | 13:07:41 |
| 0.03161 | 436.30000000 | 13:07:41 |
| 0.03161 | 1581.80000000 | 13:07:41 |
| 0.03163 | 236.90000000 | 13:06:38 |
| 0.03166 | 1386.10000000 | 13:06:21 |
| 0.03164 | 3163.10000000 | 13:06:21 |
| 0.03164 | 874.60000000 | 13:06:21 |
| 0.03164 | 377.20000000 | 13:06:21 |
| 0.03163 | 815.50000000 | 13:06:12 |
| 0.03163 | 815.50000000 | 13:06:12 |
| 0.03165 | 672.60000000 | 13:05:36 |
| 0.03165 | 236.80000000 | 13:05:36 |
| 0.03167 | 1601.00000000 | 13:05:34 |
| 0.03167 | 1601.00000000 | 13:05:34 |
| 0.03167 | 1395.40000000 | 13:05:34 |
| 0.03167 | 236.60000000 | 13:05:34 |
| 0.03168 | 154.10000000 | 13:05:05 |
| 0.03168 | 3.90000000 | 13:05:05 |
| 0.03168 | 403.50000000 | 13:05:02 |
| 0.03172 | 15.30000000 | 13:05:02 |
| 0.03171 | 236.80000000 | 13:05:02 |
| 0.03170 | 236.80000000 | 13:04:39 |
| 0.03169 | 236.90000000 | 13:04:34 |
| 0.03166 | 189.80000000 | 13:04:27 |
| 0.03168 | 237.00000000 | 13:04:09 |
| 0.03167 | 237.10000000 | 13:04:06 |
| 0.03166 | 237.10000000 | 13:04:06 |
| 0.03165 | 437.10000000 | 13:04:06 |
| 0.03164 | 877.60000000 | 13:04:05 |
| 0.03164 | 1000.00000000 | 13:04:05 |
| 0.03165 | 190.00000000 | 13:04:05 |
| 0.03165 | 190.00000000 | 13:04:05 |
| 0.03165 | 1579.80000000 | 13:04:05 |
| 0.03165 | 1579.80000000 | 13:04:05 |
| 0.03165 | 1579.80000000 | 13:04:05 |
| 0.03165 | 236.80000000 | 13:04:05 |
| 0.03166 | 8661.40000000 | 13:04:00 |
| 0.03166 | 1000.00000000 | 13:04:00 |
| 0.03166 | 417.70000000 | 13:04:00 |
| 0.03167 | 417.70000000 | 13:04:00 |
| 0.03167 | 236.60000000 | 13:04:00 |
| 0.03167 | 236.60000000 | 13:04:00 |
| 0.03168 | 236.60000000 | 13:04:00 |
| 0.03169 | 236.30000000 | 13:04:00 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 1577.30000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 190.00000000 | 13:03:54 |
| 0.03170 | 1577.30000000 | 13:03:54 |
| 0.03170 | 1577.30000000 | 13:03:54 |
| 0.03170 | 310.60000000 | 13:03:54 |
| 0.03171 | 189.90000000 | 13:03:54 |
| 0.03171 | 189.90000000 | 13:03:54 |
| 0.03171 | 189.90000000 | 13:03:54 |
| 0.03171 | 317.90000000 | 13:03:54 |
| 0.03171 | 236.30000000 | 13:03:54 |
| 0.03173 | 375.40000000 | 13:03:52 |
| 0.03173 | 236.20000000 | 13:03:52 |
| 0.03174 | 413.90000000 | 13:03:52 |
| 0.03179 | 96.50000000 | 13:03:11 |
| 0.03179 | 236.10000000 | 13:03:11 |
| 0.03178 | 326.30000000 | 13:03:11 |
| 0.03178 | 236.50000000 | 13:03:11 |
| 0.03178 | 236.20000000 | 13:03:11 |
| 0.03177 | 236.50000000 | 13:03:11 |
| 0.03176 | 236.50000000 | 13:03:11 |
| 0.03174 | 236.60000000 | 13:03:06 |
| 0.03174 | 422.00000000 | 13:03:06 |
| 0.03174 | 236.50000000 | 13:03:06 |
| 0.03172 | 374.20000000 | 13:02:47 |
| 0.03170 | 1017.80000000 | 13:02:46 |
| 0.03170 | 304.70000000 | 13:02:46 |
| 0.03174 | 303.50000000 | 13:02:46 |
| 0.03177 | 1286.70000000 | 13:02:13 |
| 0.03178 | 430.60000000 | 13:01:04 |
| 0.03178 | 384.40000000 | 13:00:47 |
| 0.03177 | 6375.60000000 | 13:00:36 |
| 0.03177 | 235.80000000 | 13:00:36 |
| 0.03178 | 235.70000000 | 13:00:36 |
| 0.03179 | 235.70000000 | 13:00:36 |
| 0.03181 | 236.00000000 | 13:00:35 |
| 0.03181 | 1434.90000000 | 13:00:35 |
| 0.03180 | 1237.50000000 | 13:00:34 |
| 0.03182 | 394.70000000 | 13:00:26 |
| 24시간 | |
|
변동
+6.01%
|
거래량
10,767,974
|
|
고가
0.03196
|
저가
0.02931
|
| 7일 | |
|
변동
-5.87%
|
거래량
98,455,886
|
|
고가
0.03389
|
저가
0.02889
|
| 30일 | |
|
변동
-7.44%
|
거래량
919,067,875
|
|
고가
0.03937
|
저가
0.02750
|
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
Blockchain Capital and 1kx co-led the Series A round that will back the development of a new computing chip focused on data privacy.
cointelegraph.com
Aug 19, 2024 21:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
