Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0421500 | 168.00000000 | 01:46:16 |
| 0.0421500 | 1791.00000000 | 01:46:16 |
| 0.0421400 | 345.00000000 | 01:46:16 |
| 0.0421400 | 10675.00000000 | 01:46:16 |
| 0.0421300 | 365.00000000 | 01:46:16 |
| 0.0421400 | 2004.00000000 | 01:46:16 |
| 0.0421400 | 680.00000000 | 01:46:16 |
| 0.0421600 | 499.00000000 | 01:46:12 |
| 0.0421500 | 350.00000000 | 01:46:12 |
| 0.0421500 | 3838.00000000 | 01:46:12 |
| 0.0421600 | 6.00000000 | 01:46:10 |
| 0.0421500 | 142.00000000 | 01:46:09 |
| 0.0421500 | 219.00000000 | 01:46:07 |
| 0.0421900 | 17757.00000000 | 01:46:05 |
| 0.0421800 | 61360.00000000 | 01:46:05 |
| 0.0421700 | 12487.00000000 | 01:46:05 |
| 0.0421600 | 3200.00000000 | 01:46:05 |
| 0.0421600 | 589.00000000 | 01:46:05 |
| 0.0421500 | 1741.00000000 | 01:46:04 |
| 0.0421600 | 157.00000000 | 01:46:04 |
| 0.0421500 | 142.00000000 | 01:46:00 |
| 0.0421600 | 260.00000000 | 01:45:57 |
| 0.0421700 | 2419.00000000 | 01:45:57 |
| 0.0421700 | 13995.00000000 | 01:45:57 |
| 0.0421600 | 3362.00000000 | 01:45:56 |
| 0.0421700 | 4274.00000000 | 01:45:56 |
| 0.0421700 | 272.00000000 | 01:45:52 |
| 0.0421800 | 350.00000000 | 01:45:49 |
| 0.0421900 | 160.00000000 | 01:45:48 |
| 0.0421900 | 157.00000000 | 01:45:47 |
| 0.0421800 | 781.00000000 | 01:45:47 |
| 0.0421700 | 735.00000000 | 01:45:47 |
| 0.0421900 | 131.00000000 | 01:45:47 |
| 0.0421800 | 66503.00000000 | 01:45:47 |
| 0.0421700 | 13012.00000000 | 01:45:47 |
| 0.0421600 | 552.00000000 | 01:45:47 |
| 0.0421500 | 131.00000000 | 01:45:47 |
| 0.0421400 | 5699.00000000 | 01:45:45 |
| 0.0421300 | 1504.00000000 | 01:45:45 |
| 0.0421200 | 717.00000000 | 01:45:38 |
| 0.0421200 | 460.00000000 | 01:45:38 |
| 0.0421100 | 131.00000000 | 01:45:38 |
| 0.0421200 | 131.00000000 | 01:45:37 |
| 0.0421100 | 5739.00000000 | 01:45:37 |
| 0.0421000 | 3608.00000000 | 01:45:37 |
| 0.0420900 | 421.00000000 | 01:45:36 |
| 0.0420900 | 2382.00000000 | 01:45:36 |
| 0.0420800 | 2364.00000000 | 01:45:33 |
| 0.0420700 | 12487.00000000 | 01:45:28 |
| 0.0420700 | 2014.00000000 | 01:45:21 |
| 0.0420500 | 256.00000000 | 01:45:19 |
| 0.0420600 | 1045.00000000 | 01:45:19 |
| 0.0420700 | 10951.00000000 | 01:45:19 |
| 0.0420700 | 157.00000000 | 01:45:17 |
| 0.0420700 | 142.00000000 | 01:45:12 |
| 0.0420800 | 3123.00000000 | 01:45:12 |
| 0.0420800 | 142.00000000 | 01:45:09 |
| 0.0420900 | 3081.00000000 | 01:45:09 |
| 0.0420900 | 132.00000000 | 01:45:08 |
| 0.0420900 | 8.00000000 | 01:45:08 |
| 0.0420900 | 6.00000000 | 01:45:07 |
| 0.0420900 | 6.00000000 | 01:45:07 |
| 0.0420900 | 40034.00000000 | 01:45:07 |
| 0.0421000 | 3.00000000 | 01:45:06 |
| 0.0421000 | 2.00000000 | 01:45:06 |
| 0.0421000 | 264.00000000 | 01:45:00 |
| 0.0421000 | 188.00000000 | 01:45:00 |
| 0.0421000 | 221.00000000 | 01:44:54 |
| 0.0420900 | 130.00000000 | 01:44:54 |
| 0.0420900 | 15128.00000000 | 01:44:48 |
| 0.0420800 | 1947.00000000 | 01:44:48 |
| 0.0420700 | 7506.00000000 | 01:44:48 |
| 0.0420600 | 6815.00000000 | 01:44:48 |
| 0.0420600 | 131.00000000 | 01:44:42 |
| 0.0420500 | 794.00000000 | 01:44:41 |
| 0.0420400 | 594.00000000 | 01:44:39 |
| 0.0420400 | 15773.00000000 | 01:44:39 |
| 0.0420500 | 2452.00000000 | 01:44:36 |
| 0.0420600 | 574.00000000 | 01:44:29 |
| 0.0420700 | 713.00000000 | 01:44:24 |
| 0.0420600 | 264.00000000 | 01:44:24 |
| 0.0420700 | 234.00000000 | 01:44:23 |
| 0.0420700 | 797.00000000 | 01:44:20 |
| 0.0420600 | 12425.00000000 | 01:44:19 |
| 0.0420500 | 4000.00000000 | 01:44:19 |
| 0.0420600 | 131.00000000 | 01:44:19 |
| 0.0420700 | 20418.00000000 | 01:44:19 |
| 0.0420800 | 1822.00000000 | 01:44:14 |
| 0.0420800 | 123.00000000 | 01:44:13 |
| 0.0420700 | 142.00000000 | 01:44:09 |
| 0.0420900 | 100.00000000 | 01:44:08 |
| 0.0420800 | 35.00000000 | 01:44:08 |
| 0.0420800 | 3229.00000000 | 01:44:04 |
| 0.0420800 | 166.00000000 | 01:43:59 |
| 0.0420800 | 2082.00000000 | 01:43:58 |
| 0.0420800 | 128.00000000 | 01:43:51 |
| 0.0420800 | 127.00000000 | 01:43:50 |
| 0.0420700 | 7441.00000000 | 01:43:49 |
| 0.0420700 | 161.00000000 | 01:43:46 |
| 0.0420700 | 129.00000000 | 01:43:46 |
| 24시간 | |
|
변동
+0.19%
|
거래량
322,155,748
|
|
고가
0.0432500
|
저가
0.0403500
|
| 7일 | |
|
변동
-27.32%
|
거래량
2,918,402,215
|
|
고가
0.0609900
|
저가
0.0387500
|
| 30일 | |
|
변동
-3.77%
|
거래량
14,885,108,014
|
|
고가
0.0717000
|
저가
0.0387500
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
