Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0393600 | 140.00000000 | 21:42:39 |
| 0.0393200 | 25432.00000000 | 21:20:25 |
| 0.0392000 | 141.00000000 | 21:15:48 |
| 0.0391200 | 141.00000000 | 21:12:55 |
| 0.0389600 | 195.00000000 | 21:05:10 |
| 0.0390500 | 171.00000000 | 21:04:10 |
| 0.0390400 | 141.00000000 | 21:01:36 |
| 0.0388800 | 142.00000000 | 20:53:36 |
| 0.0390400 | 141.00000000 | 20:53:14 |
| 0.0392000 | 141.00000000 | 20:45:01 |
| 0.0391200 | 141.00000000 | 20:39:33 |
| 0.0390400 | 141.00000000 | 20:30:51 |
| 0.0390200 | 3386.00000000 | 20:27:01 |
| 0.0388800 | 142.00000000 | 20:12:01 |
| 0.0389400 | 14845.00000000 | 20:05:51 |
| 0.0389600 | 142.00000000 | 20:03:47 |
| 0.0390400 | 141.00000000 | 20:03:22 |
| 0.0391900 | 23268.00000000 | 20:02:49 |
| 0.0391600 | 22891.00000000 | 20:02:08 |
| 0.0391200 | 141.00000000 | 19:53:35 |
| 0.0393600 | 140.00000000 | 19:49:59 |
| 0.0392800 | 141.00000000 | 19:49:23 |
| 0.0392000 | 141.00000000 | 19:48:02 |
| 0.0391200 | 141.00000000 | 19:47:31 |
| 0.0390400 | 141.00000000 | 19:46:30 |
| 0.0388800 | 142.00000000 | 19:46:07 |
| 0.0391200 | 141.00000000 | 19:42:06 |
| 0.0389600 | 142.00000000 | 19:41:02 |
| 0.0390400 | 141.00000000 | 19:39:22 |
| 0.0391200 | 141.00000000 | 19:39:18 |
| 0.0393600 | 140.00000000 | 19:38:19 |
| 0.0392800 | 141.00000000 | 19:38:10 |
| 0.0392800 | 141.00000000 | 19:30:45 |
| 0.0393600 | 4692.00000000 | 19:30:37 |
| 0.0394400 | 140.00000000 | 19:23:27 |
| 0.0394600 | 1389.00000000 | 19:21:37 |
| 0.0395200 | 140.00000000 | 19:21:37 |
| 0.0396000 | 139.00000000 | 19:12:01 |
| 0.0396400 | 141.00000000 | 19:06:34 |
| 0.0396800 | 139.00000000 | 19:03:12 |
| 0.0398400 | 139.00000000 | 18:56:00 |
| 0.0397600 | 139.00000000 | 18:52:03 |
| 0.0396000 | 139.00000000 | 18:41:11 |
| 0.0396000 | 139.00000000 | 18:15:57 |
| 0.0396800 | 139.00000000 | 18:15:50 |
| 0.0398600 | 1727.00000000 | 18:07:16 |
| 0.0397800 | 157.00000000 | 18:05:29 |
| 0.0397600 | 139.00000000 | 18:04:06 |
| 0.0399200 | 138.00000000 | 18:01:52 |
| 0.0398700 | 14845.00000000 | 18:01:14 |
| 0.0398400 | 139.00000000 | 18:01:03 |
| 0.0397400 | 288.00000000 | 17:59:54 |
| 0.0396800 | 8614.00000000 | 17:59:53 |
| 0.0396800 | 6734.00000000 | 17:59:52 |
| 0.0397000 | 47252.00000000 | 17:59:51 |
| 0.0396900 | 4423.00000000 | 17:59:51 |
| 0.0396900 | 4423.00000000 | 17:59:50 |
| 0.0396600 | 189107.00000000 | 17:59:49 |
| 0.0396800 | 139.00000000 | 17:59:49 |
| 0.0397100 | 33669.00000000 | 17:59:49 |
| 0.0398400 | 139.00000000 | 17:59:41 |
| 0.0400000 | 138.00000000 | 17:55:08 |
| 0.0399200 | 138.00000000 | 17:55:03 |
| 0.0396900 | 1389.00000000 | 17:47:44 |
| 0.0397600 | 139.00000000 | 17:47:44 |
| 0.0399800 | 4608.00000000 | 17:24:59 |
| 0.0400800 | 138.00000000 | 17:18:13 |
| 0.0401600 | 137.00000000 | 17:13:57 |
| 0.0402400 | 22.00000000 | 17:06:36 |
| 0.0402300 | 5.00000000 | 17:05:17 |
| 0.0402000 | 2613.00000000 | 17:03:13 |
| 0.0402400 | 137.00000000 | 17:02:39 |
| 0.0404700 | 137.00000000 | 16:52:34 |
| 0.0403200 | 137.00000000 | 16:35:37 |
| 0.0404000 | 137.00000000 | 16:32:33 |
| 0.0405600 | 136.00000000 | 16:21:47 |
| 0.0404900 | 189.00000000 | 16:09:42 |
| 0.0404800 | 136.00000000 | 16:08:16 |
| 0.0403800 | 155.00000000 | 16:05:09 |
| 0.0402800 | 139.00000000 | 16:04:07 |
| 0.0403500 | 295.00000000 | 15:52:38 |
| 0.0404000 | 295.00000000 | 15:52:34 |
| 0.0403400 | 237.00000000 | 15:40:34 |
| 0.0404800 | 136.00000000 | 15:34:56 |
| 0.0406400 | 136.00000000 | 15:33:30 |
| 0.0406100 | 2470.00000000 | 15:33:02 |
| 0.0404800 | 136.00000000 | 15:30:47 |
| 0.0406400 | 136.00000000 | 15:30:47 |
| 0.0406800 | 189.00000000 | 15:30:47 |
| 0.0408800 | 135.00000000 | 15:19:56 |
| 0.0408000 | 135.00000000 | 15:19:04 |
| 0.0406400 | 136.00000000 | 15:15:28 |
| 0.0407200 | 136.00000000 | 15:14:19 |
| 0.0408000 | 12.00000000 | 15:13:34 |
| 0.0408000 | 123.00000000 | 15:05:30 |
| 0.0410400 | 135.00000000 | 15:00:17 |
| 0.0409600 | 135.00000000 | 14:45:43 |
| 0.0409600 | 135.00000000 | 14:33:53 |
| 0.0408000 | 135.00000000 | 14:32:07 |
| 0.0408800 | 135.00000000 | 14:31:46 |
| 24시간 | |
|
변동
-7.08%
|
거래량
1,879,182
|
|
고가
0.0438400
|
저가
0.0388800
|
| 7일 | |
|
변동
-42.12%
|
거래량
30,664,238
|
|
고가
0.0716000
|
저가
0.0388800
|
| 30일 | |
|
변동
+4.43%
|
거래량
97,128,284
|
|
고가
0.0716000
|
저가
0.0376900
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
