Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0550500 | 1387.00000000 | 17:03:45 |
| 0.0550700 | 2363.00000000 | 17:03:45 |
| 0.0550900 | 2363.00000000 | 17:03:45 |
| 0.0550600 | 2363.00000000 | 17:03:45 |
| 0.0550900 | 2549.00000000 | 17:03:44 |
| 0.0551000 | 2363.00000000 | 17:03:44 |
| 0.0551000 | 2363.00000000 | 17:03:44 |
| 0.0551300 | 186.00000000 | 17:03:44 |
| 0.0550000 | 15937.00000000 | 17:03:44 |
| 0.0542800 | 276.00000000 | 16:59:07 |
| 0.0549400 | 700.00000000 | 16:56:37 |
| 0.0543900 | 1400.00000000 | 16:46:24 |
| 0.0543100 | 700.00000000 | 16:46:17 |
| 0.0548100 | 2198.00000000 | 16:24:23 |
| 0.0548100 | 4710.00000000 | 16:24:23 |
| 0.0548100 | 4710.00000000 | 16:24:23 |
| 0.0547600 | 273.00000000 | 16:23:55 |
| 0.0548100 | 600.00000000 | 16:18:23 |
| 0.0542800 | 6306.00000000 | 16:06:30 |
| 0.0542700 | 2406.00000000 | 16:06:30 |
| 0.0542600 | 2412.00000000 | 16:06:30 |
| 0.0542500 | 2412.00000000 | 16:06:30 |
| 0.0542400 | 2412.00000000 | 16:06:30 |
| 0.0542300 | 2412.00000000 | 16:06:30 |
| 0.0541400 | 2745.00000000 | 16:05:15 |
| 0.0541500 | 2430.00000000 | 16:05:15 |
| 0.0539000 | 18677.00000000 | 16:05:05 |
| 0.0543600 | 1646.00000000 | 16:04:09 |
| 0.0544400 | 221.00000000 | 16:04:01 |
| 0.0542700 | 276.00000000 | 16:03:51 |
| 0.0554400 | 185.00000000 | 16:01:26 |
| 0.0563300 | 266.00000000 | 15:53:19 |
| 0.0562500 | 1333.00000000 | 15:53:13 |
| 0.0550300 | 18171.00000000 | 15:47:09 |
| 0.0548200 | 2339.00000000 | 15:45:27 |
| 0.0553200 | 120.00000000 | 15:40:06 |
| 0.0546800 | 394.00000000 | 15:33:57 |
| 0.0545900 | 2365.00000000 | 15:31:03 |
| 0.0544900 | 14937.00000000 | 15:21:14 |
| 0.0527000 | 6898.00000000 | 15:09:06 |
| 0.0527100 | 2517.00000000 | 15:09:06 |
| 0.0533200 | 173.00000000 | 15:05:55 |
| 0.0520800 | 193.00000000 | 14:47:11 |
| 0.0526200 | 192.00000000 | 14:43:28 |
| 0.0529700 | 2523.00000000 | 14:37:06 |
| 0.0523100 | 19116.00000000 | 14:34:12 |
| 0.0528700 | 700.00000000 | 14:34:03 |
| 0.0546600 | 18409.00000000 | 14:16:31 |
| 0.0538900 | 88449.00000000 | 14:06:49 |
| 0.0539500 | 18535.00000000 | 14:06:49 |
| 0.0543400 | 588.00000000 | 13:59:11 |
| 0.0545300 | 2364.00000000 | 13:58:09 |
| 0.0537900 | 95.00000000 | 13:51:12 |
| 0.0539700 | 238.00000000 | 13:47:00 |
| 0.0546700 | 833.00000000 | 13:38:05 |
| 0.0536100 | 189.00000000 | 13:30:02 |
| 0.0536000 | 2473.00000000 | 13:30:01 |
| 0.0546400 | 163.00000000 | 13:26:48 |
| 0.0547400 | 95.00000000 | 13:22:54 |
| 0.0546800 | 18536.00000000 | 13:22:48 |
| 0.0543300 | 18406.00000000 | 13:20:29 |
| 0.0538200 | 187.00000000 | 13:19:41 |
| 0.0537900 | 270.00000000 | 13:19:38 |
| 0.0536700 | 700.00000000 | 13:18:34 |
| 0.0542100 | 276.00000000 | 13:17:43 |
| 0.0545900 | 1106.00000000 | 13:14:53 |
| 0.0545500 | 629.00000000 | 13:13:10 |
| 0.0545600 | 2371.00000000 | 13:13:10 |
| 0.0545300 | 1290.00000000 | 13:05:57 |
| 0.0542100 | 2400.00000000 | 13:05:30 |
| 0.0544300 | 3490.00000000 | 13:05:15 |
| 0.0543300 | 3095.00000000 | 13:05:13 |
| 0.0549200 | 1492.00000000 | 13:03:11 |
| 0.0553200 | 2133.00000000 | 13:02:53 |
| 0.0553200 | 2305.00000000 | 13:02:52 |
| 0.0553400 | 2305.00000000 | 13:02:52 |
| 0.0553400 | 2305.00000000 | 13:02:51 |
| 0.0553500 | 2305.00000000 | 13:02:50 |
| 0.0553000 | 2305.00000000 | 13:02:49 |
| 0.0552800 | 1629.00000000 | 13:02:48 |
| 0.0552900 | 2305.00000000 | 13:02:47 |
| 0.0553200 | 3573.00000000 | 13:02:46 |
| 0.0552900 | 902.00000000 | 13:02:44 |
| 0.0553200 | 902.00000000 | 13:02:44 |
| 0.0553100 | 2305.00000000 | 13:02:44 |
| 0.0554800 | 2305.00000000 | 13:02:41 |
| 0.0554900 | 543.00000000 | 13:02:41 |
| 0.0554800 | 2305.00000000 | 13:02:41 |
| 0.0554800 | 2305.00000000 | 13:02:39 |
| 0.0554600 | 2305.00000000 | 13:02:39 |
| 0.0554600 | 2305.00000000 | 13:02:38 |
| 0.0554400 | 2305.00000000 | 13:02:36 |
| 0.0554400 | 2305.00000000 | 13:02:35 |
| 0.0554400 | 2305.00000000 | 13:02:33 |
| 0.0554100 | 6732.00000000 | 13:02:32 |
| 0.0554100 | 2305.00000000 | 13:02:32 |
| 0.0554300 | 2305.00000000 | 13:02:31 |
| 0.0554200 | 2305.00000000 | 13:02:29 |
| 0.0554700 | 2309.00000000 | 13:02:28 |
| 0.0556600 | 2309.00000000 | 13:02:01 |
| 24시간 | |
|
변동
+34.37%
|
거래량
3,969,027
|
|
고가
0.0563300
|
저가
0.0409700
|
| 7일 | |
|
변동
+55.82%
|
거래량
41,142,106
|
|
고가
0.0563300
|
저가
0.0351200
|
| 30일 | |
|
변동
+123.60%
|
거래량
110,099,381
|
|
고가
0.0563300
|
저가
0.0216200
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
