Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.028928 | 14184.00000000 | 07:09:40 |
| 0.028928 | 60000.00000000 | 07:09:40 |
| 0.028928 | 1452.00000000 | 07:09:40 |
| 0.029104 | 60000.00000000 | 06:33:57 |
| 0.029104 | 20000.00000000 | 06:33:57 |
| 0.029006 | 79046.00000000 | 06:33:40 |
| 0.029447 | 1607.00000000 | 05:34:08 |
| 0.029632 | 2084.00000000 | 04:57:40 |
| 0.029632 | 17916.00000000 | 04:57:40 |
| 0.029632 | 29788.00000000 | 04:57:40 |
| 0.029632 | 110212.00000000 | 04:57:40 |
| 0.029632 | 74980.00000000 | 04:57:40 |
| 0.029639 | 2512.00000000 | 04:57:40 |
| 0.029779 | 41137.00000000 | 04:55:31 |
| 0.029779 | 21859.00000000 | 04:55:31 |
| 0.029741 | 2508.00000000 | 04:55:06 |
| 0.029762 | 42798.00000000 | 04:54:27 |
| 0.029765 | 8436.00000000 | 04:54:27 |
| 0.029789 | 672.00000000 | 04:54:26 |
| 0.029796 | 70333.00000000 | 04:54:26 |
| 0.029796 | 255067.00000000 | 04:54:26 |
| 0.029803 | 2506.00000000 | 04:54:26 |
| 0.029977 | 11906.00000000 | 02:37:23 |
| 0.029977 | 124133.00000000 | 02:37:23 |
| 0.029975 | 668.00000000 | 02:37:23 |
| 0.030111 | 15867.00000000 | 00:57:22 |
| 0.030111 | 36146.00000000 | 00:57:22 |
| 0.030111 | 83854.00000000 | 00:57:22 |
| 0.030111 | 88159.00000000 | 00:57:22 |
| 0.030099 | 10000.00000000 | 00:36:37 |
| 0.029962 | 120000.00000000 | 00:02:14 |
| 0.029968 | 1841.00000000 | 00:00:49 |
| 0.029968 | 40000.00000000 | 00:00:49 |
| 0.029968 | 40000.00000000 | 00:00:49 |
| 0.029968 | 80000.00000000 | 00:00:49 |
| 0.029945 | 63506.00000000 | 00:00:05 |
| 0.029970 | 2836.00000000 | 00:00:05 |
| 0.029945 | 151641.00000000 | 00:00:05 |
| 0.029955 | 250376.00000000 | 00:00:05 |
| 0.029967 | 151641.00000000 | 00:00:05 |
| 0.029967 | 108531.00000000 | 00:00:05 |
| 0.029969 | 2836.00000000 | 00:00:05 |
| 0.030049 | 2486.00000000 | 23:00:22 |
| 0.030416 | 2461.00000000 | 18:31:52 |
| 0.030489 | 1314.00000000 | 18:30:57 |
| 0.030501 | 147001.00000000 | 18:30:54 |
| 0.030479 | 260172.00000000 | 18:30:54 |
| 0.029996 | 105827.00000000 | 17:02:34 |
| 0.029996 | 19000.00000000 | 17:02:34 |
| 0.029996 | 31465.00000000 | 17:02:34 |
| 0.029999 | 126465.00000000 | 17:01:59 |
| 0.029999 | 61292.00000000 | 17:01:59 |
| 0.030005 | 107223.00000000 | 17:01:59 |
| 0.030022 | 2485.00000000 | 17:01:59 |
| 0.030005 | 95000.00000000 | 17:01:59 |
| 0.030005 | 38000.00000000 | 17:01:59 |
| 0.030005 | 19000.00000000 | 17:01:59 |
| 0.030005 | 949.00000000 | 17:01:59 |
| 0.030027 | 2485.00000000 | 17:01:59 |
| 0.030029 | 2485.00000000 | 17:01:59 |
| 0.030055 | 2485.00000000 | 17:01:58 |
| 0.030050 | 666.00000000 | 17:01:24 |
| 0.030072 | 2483.00000000 | 17:01:24 |
| 0.030095 | 2483.00000000 | 17:01:24 |
| 0.030105 | 2483.00000000 | 17:01:24 |
| 0.030116 | 2481.00000000 | 17:01:24 |
| 0.030652 | 76000.00000000 | 09:20:25 |
| 0.030926 | 38492.00000000 | 08:43:11 |
| 0.030926 | 43454.00000000 | 08:43:11 |
| 0.030926 | 16688.00000000 | 08:43:02 |
| 0.030926 | 57142.00000000 | 08:43:02 |
| 0.030926 | 30193.00000000 | 08:43:01 |
| 0.030926 | 5517.00000000 | 08:43:00 |
| 0.030926 | 62506.00000000 | 08:43:00 |
| 0.030926 | 12117.00000000 | 08:43:00 |
| 0.030926 | 6013.00000000 | 08:43:00 |
| 0.030926 | 22302.00000000 | 08:43:00 |
| 0.030926 | 8734.00000000 | 08:43:00 |
| 0.030926 | 12284.00000000 | 08:43:00 |
| 0.030926 | 13534.00000000 | 08:43:00 |
| 0.030926 | 6951.00000000 | 08:43:00 |
| 0.030926 | 13190.00000000 | 08:43:00 |
| 0.030926 | 34386.00000000 | 08:43:00 |
| 0.030926 | 3783.00000000 | 08:43:00 |
| 0.030926 | 61336.00000000 | 08:43:00 |
| 0.030926 | 7093.00000000 | 08:43:00 |
| 0.030926 | 74459.00000000 | 08:43:00 |
| 0.030926 | 88118.00000000 | 08:43:00 |
| 0.030926 | 19000.00000000 | 08:42:53 |
| 0.030926 | 171000.00000000 | 08:42:53 |
| 0.030881 | 112226.00000000 | 08:41:23 |
| 0.030883 | 1774.00000000 | 08:41:23 |
| 0.030883 | 646.00000000 | 08:41:23 |
| 0.030914 | 647.00000000 | 08:40:52 |
| 0.030919 | 565996.00000000 | 08:40:52 |
| 0.030954 | 185943.00000000 | 08:40:52 |
| 0.030954 | 38000.00000000 | 08:40:52 |
| 0.030954 | 18353.00000000 | 08:40:52 |
| 0.030954 | 647.00000000 | 08:40:52 |
| 0.030973 | 646.00000000 | 08:17:11 |
| 24시간 | |
|
변동
-5.30%
|
거래량
5,508,646
|
|
고가
0.030973
|
저가
0.028928
|
| 7일 | |
|
변동
-10.31%
|
거래량
66,587,938
|
|
고가
0.032461
|
저가
0.028820
|
| 30일 | |
|
변동
-15.34%
|
거래량
139,463,137
|
|
고가
0.038857
|
저가
0.027381
|
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
Blockchain Capital and 1kx co-led the Series A round that will back the development of a new computing chip focused on data privacy.
cointelegraph.com
Aug 19, 2024 21:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
