Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04242 | 1202.00000000 | 07:45:59 |
| 0.04243 | 1202.00000000 | 07:45:59 |
| 0.04259 | 1202.00000000 | 07:40:31 |
| 0.04259 | 1202.00000000 | 07:40:31 |
| 0.04258 | 406.00000000 | 07:40:31 |
| 0.04258 | 796.00000000 | 07:40:31 |
| 0.04254 | 2836.00000000 | 07:40:31 |
| 0.04261 | 281.00000000 | 07:40:31 |
| 0.04260 | 1000.00000000 | 07:40:31 |
| 0.04261 | 1000.00000000 | 07:40:31 |
| 0.04263 | 2202.00000000 | 07:40:31 |
| 0.04264 | 5983.00000000 | 07:40:31 |
| 0.04265 | 2202.00000000 | 07:40:31 |
| 0.04266 | 2202.00000000 | 07:40:31 |
| 0.04270 | 200.00000000 | 07:39:08 |
| 0.04298 | 2202.00000000 | 07:31:13 |
| 0.04299 | 1202.00000000 | 07:31:13 |
| 0.04293 | 727.00000000 | 07:29:49 |
| 0.04294 | 1202.00000000 | 07:29:49 |
| 0.04292 | 1000.00000000 | 07:29:17 |
| 0.04276 | 3422.00000000 | 07:26:21 |
| 0.04282 | 4781.00000000 | 07:26:21 |
| 0.04283 | 1000.00000000 | 07:26:21 |
| 0.04292 | 3781.00000000 | 07:18:56 |
| 0.04295 | 1202.00000000 | 07:16:51 |
| 0.04294 | 1714.00000000 | 07:15:15 |
| 0.04294 | 2047.00000000 | 07:15:09 |
| 0.04294 | 992.00000000 | 07:15:02 |
| 0.04298 | 203.00000000 | 06:49:29 |
| 0.04298 | 1999.00000000 | 06:49:29 |
| 0.04299 | 193.00000000 | 06:49:29 |
| 0.04300 | 1202.00000000 | 06:49:29 |
| 0.04300 | 1252.00000000 | 06:41:41 |
| 0.04300 | 50.00000000 | 06:41:41 |
| 0.04301 | 1202.00000000 | 06:41:41 |
| 0.04309 | 20.00000000 | 06:32:01 |
| 0.04309 | 1182.00000000 | 06:32:01 |
| 0.04304 | 1202.00000000 | 06:32:01 |
| 0.04297 | 1249.00000000 | 06:31:39 |
| 0.04298 | 1395.00000000 | 06:30:46 |
| 0.04299 | 2202.00000000 | 06:30:46 |
| 0.04300 | 1202.00000000 | 06:30:46 |
| 0.04299 | 1202.00000000 | 06:24:02 |
| 0.04285 | 1202.00000000 | 06:20:40 |
| 0.04286 | 601.00000000 | 06:20:40 |
| 0.04286 | 2365.00000000 | 06:20:40 |
| 0.04285 | 1202.00000000 | 06:20:40 |
| 0.04289 | 1000.00000000 | 06:20:40 |
| 0.04290 | 1202.00000000 | 06:20:40 |
| 0.04289 | 698.00000000 | 06:15:09 |
| 0.04302 | 3781.00000000 | 06:13:37 |
| 0.04309 | 143.00000000 | 06:08:03 |
| 0.04307 | 1103.00000000 | 05:55:16 |
| 0.04307 | 99.00000000 | 05:55:04 |
| 0.04308 | 1005.00000000 | 05:55:04 |
| 0.04306 | 200.00000000 | 05:55:00 |
| 0.04305 | 1202.00000000 | 05:55:00 |
| 0.04277 | 1202.00000000 | 05:47:56 |
| 0.04283 | 1202.00000000 | 05:35:36 |
| 0.04283 | 242.00000000 | 05:34:55 |
| 0.04283 | 869.00000000 | 05:34:40 |
| 0.04273 | 1000.00000000 | 05:27:06 |
| 0.04290 | 200.00000000 | 05:23:48 |
| 0.04300 | 200.00000000 | 05:22:46 |
| 0.04310 | 200.00000000 | 05:16:54 |
| 0.04311 | 1202.00000000 | 05:16:53 |
| 0.04322 | 162.00000000 | 05:15:29 |
| 0.04322 | 604.00000000 | 04:57:45 |
| 0.04318 | 1202.00000000 | 04:57:45 |
| 0.04321 | 1202.00000000 | 04:57:45 |
| 0.04322 | 600.00000000 | 04:57:45 |
| 0.04322 | 600.00000000 | 04:57:45 |
| 0.04322 | 785.00000000 | 04:57:45 |
| 0.04322 | 600.00000000 | 04:57:45 |
| 0.04322 | 785.00000000 | 04:57:45 |
| 0.04332 | 1000.00000000 | 04:57:45 |
| 0.04333 | 1000.00000000 | 04:57:45 |
| 0.04334 | 2202.00000000 | 04:57:45 |
| 0.04335 | 2202.00000000 | 04:57:45 |
| 0.04336 | 2202.00000000 | 04:57:45 |
| 0.04337 | 1202.00000000 | 04:57:45 |
| 0.04337 | 1202.00000000 | 04:56:47 |
| 0.04358 | 3781.00000000 | 04:45:28 |
| 0.04356 | 387.00000000 | 04:45:14 |
| 0.04360 | 1000.00000000 | 04:41:01 |
| 0.04362 | 1237.00000000 | 04:40:12 |
| 0.04363 | 1000.00000000 | 04:40:12 |
| 0.04360 | 1202.00000000 | 04:40:12 |
| 0.04354 | 1000.00000000 | 04:36:29 |
| 0.04369 | 1000.00000000 | 04:27:19 |
| 0.04371 | 1000.00000000 | 04:27:19 |
| 0.04372 | 1000.00000000 | 04:27:19 |
| 0.04373 | 1000.00000000 | 04:27:19 |
| 0.04374 | 1000.00000000 | 04:27:19 |
| 0.04370 | 226.00000000 | 04:25:42 |
| 0.04371 | 988.00000000 | 04:25:42 |
| 0.04371 | 1214.00000000 | 04:25:42 |
| 0.04379 | 1000.00000000 | 04:24:54 |
| 0.04378 | 1000.00000000 | 04:19:54 |
| 0.04365 | 996.00000000 | 04:18:10 |
| 24시간 | |
|
변동
-8.02%
|
거래량
1,811,512
|
|
고가
0.04666
|
저가
0.04179
|
| 7일 | |
|
변동
-37.75%
|
거래량
55,132,973
|
|
고가
0.07161
|
저가
0.04179
|
| 30일 | |
|
변동
+12.52%
|
거래량
212,002,967
|
|
고가
0.07161
|
저가
0.03763
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
