Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05500 | 2625.91330000 | 14:17:25 |
| 0.05501 | 3000.00000000 | 14:17:25 |
| 0.05502 | 1000.00000000 | 14:17:25 |
| 0.05482 | 3000.00000000 | 14:16:54 |
| 0.05481 | 2000.00000000 | 14:16:54 |
| 0.05481 | 713.14724000 | 14:16:54 |
| 0.05481 | 2286.85276000 | 14:16:36 |
| 0.05480 | 3000.00000000 | 14:16:36 |
| 0.05479 | 3000.00000000 | 14:16:36 |
| 0.05479 | 3740.41970000 | 14:16:36 |
| 0.05475 | 365.36000000 | 14:16:31 |
| 0.05470 | 1972.15420000 | 14:16:31 |
| 0.05469 | 1027.84580000 | 14:16:31 |
| 0.05469 | 3000.00000000 | 14:16:31 |
| 0.05469 | 3000.00000000 | 14:16:31 |
| 0.05466 | 3000.00000000 | 14:16:31 |
| 0.05465 | 3646.97008000 | 14:16:31 |
| 0.05465 | 877.20704000 | 14:16:31 |
| 0.05465 | 1000.00000000 | 14:16:31 |
| 0.05468 | 3000.00000000 | 14:16:05 |
| 0.05467 | 3000.00000000 | 14:16:05 |
| 0.05462 | 728.65359000 | 14:16:04 |
| 0.05463 | 3000.00000000 | 14:16:04 |
| 0.05462 | 3000.00000000 | 14:16:04 |
| 0.05460 | 654.04950000 | 14:16:04 |
| 0.05460 | 345.95050000 | 14:15:26 |
| 0.05443 | 1053.20000000 | 14:15:18 |
| 0.05462 | 3000.00000000 | 14:13:05 |
| 0.05461 | 3000.00000000 | 14:13:05 |
| 0.05460 | 3000.00000000 | 14:13:05 |
| 0.05450 | 3625.91330000 | 14:12:31 |
| 0.05450 | 10000.00000000 | 14:12:31 |
| 0.05450 | 4500.00000000 | 14:12:31 |
| 0.05450 | 1784.59660000 | 14:12:31 |
| 0.05450 | 11106.20003000 | 14:12:31 |
| 0.05450 | 10790.00000000 | 14:12:30 |
| 0.05416 | 3000.00000000 | 14:12:05 |
| 0.05402 | 3447.40196000 | 14:12:05 |
| 0.05400 | 132.39264000 | 14:12:05 |
| 0.05400 | 632.13510000 | 14:12:02 |
| 0.05384 | 454.08520000 | 14:11:40 |
| 0.05384 | 794.97380000 | 14:10:00 |
| 0.05394 | 1011.41850000 | 14:08:05 |
| 0.05384 | 1216.29549000 | 14:07:23 |
| 0.05385 | 2089.52451000 | 14:07:23 |
| 0.05406 | 200.00000000 | 14:07:20 |
| 0.05378 | 3000.00000000 | 14:07:00 |
| 0.05379 | 3000.00000000 | 14:07:00 |
| 0.05380 | 3000.00000000 | 14:07:00 |
| 0.05381 | 3000.00000000 | 14:07:00 |
| 0.05383 | 3000.00000000 | 14:07:00 |
| 0.05384 | 2000.00000000 | 14:07:00 |
| 0.05384 | 585.00000000 | 14:07:00 |
| 0.05384 | 689.00000000 | 14:06:49 |
| 0.05384 | 1078.00000000 | 14:06:49 |
| 0.05384 | 190.00000000 | 14:06:49 |
| 0.05384 | 458.00000000 | 14:06:49 |
| 0.05392 | 3000.00000000 | 14:06:49 |
| 0.05422 | 3000.00000000 | 14:05:19 |
| 0.05432 | 455.81730000 | 14:05:11 |
| 0.05436 | 162.57440000 | 14:04:51 |
| 0.05432 | 3000.00000000 | 14:04:10 |
| 0.05431 | 3000.00000000 | 14:04:10 |
| 0.05430 | 3000.00000000 | 14:04:10 |
| 0.05428 | 3000.00000000 | 14:04:10 |
| 0.05427 | 3000.00000000 | 14:04:10 |
| 0.05406 | 818.91620000 | 14:03:04 |
| 0.05408 | 759.37500000 | 14:02:04 |
| 0.05407 | 759.37500000 | 14:02:04 |
| 0.05437 | 3000.00000000 | 14:01:50 |
| 0.05437 | 925.41200000 | 14:01:50 |
| 0.05429 | 1152.87040000 | 14:01:46 |
| 0.05422 | 3000.00000000 | 14:01:46 |
| 0.05445 | 877.49438000 | 14:00:32 |
| 0.05430 | 799.07918000 | 14:00:25 |
| 0.05443 | 129.28000000 | 13:58:46 |
| 0.05444 | 3000.00000000 | 13:58:45 |
| 0.05445 | 3000.00000000 | 13:58:45 |
| 0.05446 | 3000.00000000 | 13:58:45 |
| 0.05478 | 3000.00000000 | 13:58:02 |
| 0.05477 | 3000.00000000 | 13:58:02 |
| 0.05449 | 2740.62500000 | 13:56:18 |
| 0.05448 | 1000.00000000 | 13:56:18 |
| 0.05393 | 3006.09960000 | 13:55:01 |
| 0.05393 | 3000.00000000 | 13:55:01 |
| 0.05394 | 3000.00000000 | 13:55:01 |
| 0.05395 | 3000.00000000 | 13:55:01 |
| 0.05396 | 3000.00000000 | 13:55:01 |
| 0.05397 | 3000.00000000 | 13:55:01 |
| 0.05400 | 232.27000000 | 13:55:01 |
| 0.05408 | 3000.00000000 | 13:54:03 |
| 0.05438 | 368.00000000 | 13:53:44 |
| 0.05430 | 2000.86670000 | 13:53:44 |
| 0.05430 | 999.13330000 | 13:53:44 |
| 0.05433 | 1325.26056000 | 13:53:44 |
| 0.05430 | 999.13334000 | 13:53:44 |
| 0.05433 | 1500.00000000 | 13:53:44 |
| 0.05431 | 3000.00000000 | 13:53:44 |
| 0.05430 | 3000.00000000 | 13:53:44 |
| 0.05429 | 3000.00000000 | 13:53:44 |
| 24시간 | |
|
변동
+33.56%
|
거래량
26,984,051
|
|
고가
0.05572
|
저가
0.04016
|
| 7일 | |
|
변동
+54.41%
|
거래량
84,389,832
|
|
고가
0.05572
|
저가
0.03514
|
| 30일 | |
|
변동
+124.12%
|
거래량
183,644,217
|
|
고가
0.05572
|
저가
0.02168
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
