Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03976 | 5732.38520000 | 18:52:02 |
| 0.03976 | 535.22960000 | 18:52:02 |
| 0.03970 | 506.25000000 | 18:32:05 |
| 0.03966 | 3126.24671000 | 18:27:33 |
| 0.03975 | 506.25000000 | 18:24:58 |
| 0.03979 | 506.25000000 | 18:24:19 |
| 0.03976 | 2025.00000000 | 18:21:53 |
| 0.03974 | 209.17611000 | 18:21:26 |
| 0.03975 | 506.25000000 | 18:21:26 |
| 0.03975 | 6267.61488000 | 18:21:26 |
| 0.03976 | 506.25000000 | 18:21:26 |
| 0.03978 | 506.25000000 | 18:20:43 |
| 0.03967 | 506.25000000 | 18:16:42 |
| 0.03972 | 506.25000000 | 18:15:50 |
| 0.03972 | 506.25000000 | 18:15:50 |
| 0.03972 | 1012.50000000 | 18:15:50 |
| 0.03974 | 506.25000000 | 18:15:03 |
| 0.03981 | 506.25000000 | 18:08:31 |
| 0.03980 | 267.61480000 | 18:05:21 |
| 0.03980 | 3000.00000000 | 18:05:21 |
| 0.03980 | 3000.00000000 | 18:05:21 |
| 0.03975 | 118.07140000 | 18:04:38 |
| 0.03984 | 16753.61604000 | 18:01:15 |
| 0.03984 | 1012.50000000 | 18:01:15 |
| 0.03984 | 506.25000000 | 18:01:15 |
| 0.03981 | 506.25000000 | 18:01:15 |
| 0.03982 | 32111.66000000 | 18:01:15 |
| 0.03983 | 15243.73836000 | 18:01:15 |
| 0.03983 | 1499.02437000 | 18:01:00 |
| 0.03983 | 29980.48727000 | 18:00:57 |
| 0.03978 | 234.90171000 | 18:00:46 |
| 0.03979 | 2078.77697000 | 18:00:34 |
| 0.03979 | 4791.67820000 | 18:00:28 |
| 0.03974 | 1157.04370000 | 18:00:04 |
| 0.03974 | 3000.00000000 | 18:00:04 |
| 0.03964 | 893.23491000 | 17:59:55 |
| 0.03965 | 7362.12000000 | 17:59:55 |
| 0.03953 | 506.25000000 | 17:59:49 |
| 0.03954 | 506.25000000 | 17:59:49 |
| 0.03955 | 506.25000000 | 17:59:49 |
| 0.03955 | 4157.04380000 | 17:59:49 |
| 0.03956 | 506.25000000 | 17:59:49 |
| 0.03957 | 4157.04380000 | 17:59:49 |
| 0.03957 | 289.28597000 | 17:59:49 |
| 0.03967 | 378.11948000 | 17:59:49 |
| 0.03968 | 7720.21660000 | 17:59:49 |
| 0.03972 | 2218.83858000 | 17:59:49 |
| 0.03972 | 6267.61488000 | 17:59:49 |
| 0.03974 | 6267.61488000 | 17:59:49 |
| 0.03972 | 2769.56662000 | 17:59:48 |
| 0.03972 | 6145.46000000 | 17:59:48 |
| 0.03972 | 4154.95549000 | 17:59:47 |
| 0.03979 | 1525.11410000 | 17:59:41 |
| 0.03979 | 3266.56350000 | 17:59:41 |
| 0.03978 | 3282.45710000 | 17:59:41 |
| 0.03978 | 24193.94451000 | 17:59:41 |
| 0.03978 | 8174.18257000 | 17:59:41 |
| 0.03983 | 4154.96528000 | 17:59:41 |
| 0.03983 | 3565.25134000 | 17:59:41 |
| 0.03983 | 591.79246000 | 17:59:41 |
| 0.03983 | 4204.10377000 | 17:59:41 |
| 0.03983 | 4157.04380000 | 17:59:41 |
| 0.03979 | 10000.00000000 | 17:59:41 |
| 0.03989 | 1829.93780000 | 17:59:41 |
| 0.03989 | 2218.83850000 | 17:59:41 |
| 0.03989 | 2218.83858000 | 17:59:41 |
| 0.03989 | 2218.83850000 | 17:59:41 |
| 0.03986 | 506.25000000 | 17:59:41 |
| 0.03987 | 506.25000000 | 17:59:41 |
| 0.03988 | 506.25000000 | 17:59:41 |
| 0.03989 | 32444.89459000 | 17:59:41 |
| 0.03989 | 506.25000000 | 17:59:41 |
| 0.03990 | 506.25000000 | 17:59:41 |
| 0.03991 | 8174.18257000 | 17:59:41 |
| 0.03991 | 506.25000000 | 17:59:41 |
| 0.03992 | 32444.89459000 | 17:59:41 |
| 0.03992 | 506.25000000 | 17:59:41 |
| 0.03993 | 375.65740000 | 17:59:41 |
| 0.03994 | 32444.89459000 | 17:59:41 |
| 0.03994 | 2218.83858000 | 17:59:41 |
| 0.03995 | 506.25000000 | 17:59:41 |
| 0.03996 | 6267.61488000 | 17:59:41 |
| 0.04001 | 724.06380000 | 17:58:17 |
| 0.03992 | 110.00000000 | 17:45:09 |
| 0.03983 | 21044.26706000 | 17:40:52 |
| 0.03983 | 6267.61488000 | 17:40:52 |
| 0.03983 | 46955.56000000 | 17:40:52 |
| 0.03983 | 506.25000000 | 17:40:52 |
| 0.03984 | 32553.87306000 | 17:40:52 |
| 0.03984 | 506.25000000 | 17:40:52 |
| 0.03985 | 506.25000000 | 17:40:52 |
| 0.03993 | 14782.91299000 | 17:21:00 |
| 0.03993 | 2078.52190000 | 17:21:00 |
| 0.03993 | 506.25000000 | 17:21:00 |
| 0.03994 | 506.25000000 | 17:21:00 |
| 0.03996 | 506.25000000 | 17:21:00 |
| 0.03996 | 331.28639000 | 17:21:00 |
| 0.03996 | 331.28641000 | 17:21:00 |
| 0.03997 | 506.25000000 | 17:21:00 |
| 0.04000 | 2000.00000000 | 17:21:00 |
| 24시간 | |
|
변동
-9.74%
|
거래량
1,874,553
|
|
고가
0.04426
|
저가
0.03953
|
| 7일 | |
|
변동
-41.34%
|
거래량
54,055,191
|
|
고가
0.07173
|
저가
0.03953
|
| 30일 | |
|
변동
+5.89%
|
거래량
217,813,337
|
|
고가
0.07200
|
저가
0.03753
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
