Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05477 | 1294.47930000 | 17:02:48 |
| 0.05461 | 22500.00000000 | 17:02:29 |
| 0.05461 | 10000.00000000 | 17:02:29 |
| 0.05473 | 2055.16989000 | 17:02:29 |
| 0.05477 | 4427.06002000 | 17:02:04 |
| 0.05476 | 3651.63410000 | 17:01:56 |
| 0.05477 | 2490.22126000 | 17:01:46 |
| 0.05467 | 21580.00000000 | 17:01:37 |
| 0.05478 | 2490.22126000 | 17:01:33 |
| 0.05475 | 4427.06002000 | 17:01:30 |
| 0.05475 | 237.31664000 | 17:01:30 |
| 0.05463 | 17731.89600000 | 17:01:30 |
| 0.05474 | 3653.63536000 | 17:01:28 |
| 0.05473 | 3653.63536000 | 17:01:28 |
| 0.05464 | 3659.90203000 | 17:00:48 |
| 0.05463 | 3659.90203000 | 17:00:47 |
| 0.05473 | 613.74018000 | 17:00:07 |
| 0.05457 | 735.23083000 | 17:00:04 |
| 0.05441 | 3659.90203000 | 16:59:36 |
| 0.05446 | 900.96429000 | 16:59:24 |
| 0.05444 | 4427.06002000 | 16:59:21 |
| 0.05415 | 915.96934000 | 16:59:05 |
| 0.05415 | 9000.00000000 | 16:59:05 |
| 0.05415 | 2664.60060000 | 16:59:05 |
| 0.05427 | 759.37500000 | 16:59:05 |
| 0.05419 | 596.05094000 | 16:59:05 |
| 0.05436 | 1396.32730000 | 16:59:04 |
| 0.05468 | 759.37500000 | 16:59:04 |
| 0.05462 | 759.37500000 | 16:59:03 |
| 0.05462 | 1000.00000000 | 16:59:03 |
| 0.05463 | 759.37500000 | 16:59:03 |
| 0.05468 | 759.37500000 | 16:59:03 |
| 0.05474 | 844.41331000 | 16:59:01 |
| 0.05462 | 1000.00000000 | 16:58:58 |
| 0.05472 | 4427.06002000 | 16:58:58 |
| 0.05466 | 1000.00000000 | 16:58:55 |
| 0.05478 | 7964.99530000 | 16:58:24 |
| 0.05495 | 225.69832000 | 16:58:19 |
| 0.05495 | 224.95590000 | 16:58:19 |
| 0.05477 | 4427.06002000 | 16:54:41 |
| 0.05477 | 3651.63410000 | 16:54:35 |
| 0.05477 | 4427.06002000 | 16:54:34 |
| 0.05473 | 4427.06002000 | 16:54:27 |
| 0.05473 | 4427.06002000 | 16:54:18 |
| 0.05486 | 759.37500000 | 16:53:56 |
| 0.05477 | 723.36010000 | 16:53:54 |
| 0.05460 | 234.02710000 | 16:53:48 |
| 0.05465 | 4427.06002000 | 16:53:42 |
| 0.05470 | 759.37500000 | 16:52:28 |
| 0.05480 | 759.37500000 | 16:52:21 |
| 0.05482 | 759.37500000 | 16:52:18 |
| 0.05460 | 224.92500000 | 16:52:14 |
| 0.05462 | 759.37500000 | 16:52:14 |
| 0.05483 | 759.37500000 | 16:52:13 |
| 0.05473 | 224.27070000 | 16:52:01 |
| 0.05473 | 366.63000000 | 16:52:01 |
| 0.05470 | 800.39470000 | 16:52:01 |
| 0.05467 | 3572.54386000 | 16:52:01 |
| 0.05455 | 759.37500000 | 16:51:34 |
| 0.05455 | 759.37500000 | 16:51:04 |
| 0.05435 | 4427.06002000 | 16:48:37 |
| 0.05467 | 759.37500000 | 16:47:50 |
| 0.05451 | 4427.06002000 | 16:46:54 |
| 0.05448 | 4427.06002000 | 16:46:52 |
| 0.05438 | 3454.52700000 | 16:46:16 |
| 0.05435 | 1005.29730000 | 16:46:16 |
| 0.05435 | 1010.06875000 | 16:46:15 |
| 0.05426 | 3000.00000000 | 16:46:06 |
| 0.05422 | 1062.50287000 | 16:46:06 |
| 0.05422 | 116.11090000 | 16:46:06 |
| 0.05403 | 1141.06000000 | 16:45:54 |
| 0.05404 | 2000.00000000 | 16:45:54 |
| 0.05418 | 2000.00000000 | 16:45:38 |
| 0.05403 | 689.50522000 | 16:45:32 |
| 0.05404 | 3052.72126000 | 16:45:32 |
| 0.05404 | 4427.06002000 | 16:45:32 |
| 0.05404 | 1000.00000000 | 16:45:32 |
| 0.05408 | 3000.00000000 | 16:45:09 |
| 0.05415 | 3000.00000000 | 16:45:01 |
| 0.05431 | 271.12130000 | 16:44:12 |
| 0.05428 | 3684.59837000 | 16:44:08 |
| 0.05431 | 1064.24199000 | 16:44:08 |
| 0.05425 | 3000.00000000 | 16:44:08 |
| 0.05424 | 3000.00000000 | 16:44:07 |
| 0.05408 | 759.37500000 | 16:44:05 |
| 0.05392 | 759.37500000 | 16:43:42 |
| 0.05419 | 573.90663000 | 16:43:18 |
| 0.05432 | 3000.00000000 | 16:43:10 |
| 0.05457 | 2401.69154000 | 16:42:04 |
| 0.05458 | 1204.36374000 | 16:42:04 |
| 0.05458 | 1237.84828000 | 16:41:59 |
| 0.05464 | 950.59419000 | 16:41:51 |
| 0.05463 | 759.37500000 | 16:41:21 |
| 0.05462 | 730.50165000 | 16:41:11 |
| 0.05473 | 568.24411000 | 16:40:36 |
| 0.05435 | 3000.00000000 | 16:40:03 |
| 0.05428 | 3000.00000000 | 16:39:13 |
| 0.05425 | 1000.00000000 | 16:39:03 |
| 0.05426 | 1000.00000000 | 16:38:58 |
| 0.05427 | 759.37500000 | 16:38:51 |
| 24시간 | |
|
변동
+36.21%
|
거래량
20,763,225
|
|
고가
0.05653
|
저가
0.04016
|
| 7일 | |
|
변동
+53.76%
|
거래량
86,459,511
|
|
고가
0.05653
|
저가
0.03514
|
| 30일 | |
|
변동
+123.19%
|
거래량
185,713,897
|
|
고가
0.05653
|
저가
0.02168
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
