Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05286 | 9600.00000000 | 02:05:30 |
| 0.05226 | 9600.00000000 | 01:58:04 |
| 0.05186 | 207.49967000 | 01:54:31 |
| 0.05132 | 1918.23069000 | 01:50:12 |
| 0.05132 | 5829.29052000 | 01:50:12 |
| 0.05132 | 1852.47879000 | 01:50:12 |
| 0.05174 | 11274.00000000 | 01:48:18 |
| 0.05018 | 1992.82582000 | 01:46:25 |
| 0.04960 | 9258.27737000 | 01:40:11 |
| 0.04960 | 2015.72263000 | 01:40:11 |
| 0.04986 | 11274.00000000 | 01:25:15 |
| 0.04948 | 813.80473000 | 01:16:19 |
| 0.04982 | 875.59230000 | 00:55:06 |
| 0.04968 | 2012.83052000 | 00:52:02 |
| 0.04942 | 1352.49255000 | 00:47:30 |
| 0.04978 | 2008.52279000 | 00:46:51 |
| 0.04935 | 2986.85381000 | 00:45:18 |
| 0.04935 | 8287.14619000 | 00:45:18 |
| 0.04995 | 181.04694000 | 00:44:05 |
| 0.05024 | 875.59230000 | 00:44:03 |
| 0.05075 | 980.39210000 | 00:41:01 |
| 0.05023 | 256.79758000 | 00:36:27 |
| 0.04975 | 11274.00000000 | 00:32:18 |
| 0.04953 | 204.00000000 | 00:30:52 |
| 0.04989 | 881.73550000 | 00:29:27 |
| 0.04824 | 979.99990000 | 00:01:59 |
| 0.04864 | 180.92921000 | 00:00:46 |
| 0.04784 | 1181.15885000 | 23:38:56 |
| 0.04784 | 1182.72849000 | 23:38:53 |
| 0.04784 | 9600.00000000 | 23:28:04 |
| 0.04755 | 2103.03135000 | 23:22:32 |
| 0.04766 | 607.68980000 | 22:58:24 |
| 0.04770 | 748.01394000 | 22:38:10 |
| 0.04818 | 2075.55002000 | 22:15:36 |
| 0.04860 | 3984.55874000 | 22:01:07 |
| 0.04860 | 2047.68082000 | 22:01:04 |
| 0.04860 | 755.07364000 | 22:01:00 |
| 0.04860 | 755.07364000 | 22:01:00 |
| 0.04860 | 2057.61316000 | 22:01:00 |
| 0.04848 | 150.00000000 | 21:59:55 |
| 0.04813 | 3747.45284000 | 21:34:20 |
| 0.04820 | 881.73550000 | 21:32:31 |
| 0.04816 | 231.92396000 | 21:32:28 |
| 0.04729 | 849.08844000 | 21:18:57 |
| 0.04785 | 3466.50430000 | 20:55:59 |
| 0.04785 | 471.44320000 | 20:55:59 |
| 0.04785 | 471.44320000 | 20:55:59 |
| 0.04785 | 953.08360000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04785 | 302.68050000 | 20:55:59 |
| 0.04785 | 302.67990000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04785 | 302.68050000 | 20:55:59 |
| 0.04785 | 302.68050000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04785 | 302.68050000 | 20:55:59 |
| 0.04785 | 302.68050000 | 20:55:59 |
| 0.04785 | 302.68050000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04785 | 302.68040000 | 20:55:59 |
| 0.04796 | 216.15958000 | 20:55:59 |
| 0.04835 | 878.99990000 | 20:55:22 |
| 0.04820 | 8456.53948000 | 20:55:20 |
| 0.04820 | 1143.46052000 | 20:55:18 |
| 0.04838 | 1256.79900000 | 20:45:41 |
| 0.04834 | 810.76684000 | 20:45:39 |
| 0.04844 | 5161.02395000 | 20:45:17 |
| 0.04825 | 9600.00000000 | 20:44:52 |
| 0.04856 | 222.62474000 | 20:43:00 |
| 0.04856 | 348.00000000 | 20:43:00 |
| 0.04913 | 348.00000000 | 20:29:28 |
| 0.04936 | 1013.99310000 | 20:23:42 |
| 0.04927 | 1013.99310000 | 20:23:38 |
| 0.04931 | 57.84759000 | 20:21:14 |
| 0.04928 | 960.48231000 | 20:09:24 |
| 0.04867 | 1018.32990000 | 20:06:11 |
| 0.04910 | 878.99990000 | 19:56:45 |
| 0.04965 | 617.88390000 | 19:50:52 |
| 0.04951 | 617.88387000 | 19:50:49 |
| 0.04673 | 923.58050000 | 19:20:49 |
| 0.04698 | 2128.56311000 | 19:16:59 |
| 0.04698 | 2128.56534000 | 19:16:49 |
| 0.04697 | 1739.33891000 | 19:16:47 |
| 0.04696 | 1104.69003000 | 19:16:47 |
| 0.04696 | 223.80439000 | 19:16:47 |
| 0.04693 | 2129.92545000 | 19:16:41 |
| 0.04687 | 10667.80456000 | 19:16:41 |
| 0.04678 | 2127.74701000 | 19:16:41 |
| 0.04739 | 923.58050000 | 19:07:35 |
| 0.04741 | 9600.00000000 | 19:07:35 |
| 0.04594 | 10052.02301000 | 18:07:04 |
| 0.04594 | 1221.97699000 | 18:07:04 |
| 0.04591 | 953.35400000 | 18:07:04 |
| 0.04559 | 219.00000000 | 17:57:42 |
| 0.04532 | 11274.00000000 | 17:57:17 |
| 0.04547 | 2198.75622000 | 17:56:48 |
| 0.04522 | 1102.29078000 | 17:56:29 |
| 0.04509 | 2216.80336000 | 17:56:28 |
| 24시간 | |
|
변동
+42.90%
|
거래량
848,937
|
|
고가
0.05286
|
저가
0.03699
|
| 7일 | |
|
변동
+60.13%
|
거래량
2,752,684
|
|
고가
0.05286
|
저가
0.03211
|
| 30일 | |
|
변동
+141.92%
|
거래량
10,573,745
|
|
고가
0.05286
|
저가
0.01882
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
