Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01333 | 1440.00000000 | 19:28:57 |
| 0.01333 | 5779.50000000 | 19:28:35 |
| 0.01333 | 4615.00000000 | 19:28:05 |
| 0.01338 | 7550.00000000 | 19:28:02 |
| 0.01340 | 2642.55000000 | 19:27:34 |
| 0.01335 | 4037.50000000 | 19:27:28 |
| 0.01341 | 8490.00000000 | 19:27:06 |
| 0.01336 | 9495.00000000 | 19:26:46 |
| 0.01334 | 22750.00000000 | 19:26:18 |
| 0.01342 | 15284.00000000 | 19:25:57 |
| 0.01341 | 14599.49000000 | 19:25:29 |
| 0.01336 | 20294.01000000 | 19:25:23 |
| 0.01336 | 1755.99000000 | 19:25:23 |
| 0.01336 | 15546.05000000 | 19:24:53 |
| 0.01336 | 1581.45000000 | 19:24:53 |
| 0.01341 | 3989.50000000 | 19:24:34 |
| 0.01344 | 5161.70000000 | 19:24:18 |
| 0.01336 | 568.75000000 | 19:24:05 |
| 0.01336 | 4600.00000000 | 19:24:05 |
| 0.01336 | 8750.00000000 | 19:23:36 |
| 0.01341 | 4127.80000000 | 19:23:26 |
| 0.01341 | 9940.20000000 | 19:23:26 |
| 0.01338 | 7090.60000000 | 19:23:06 |
| 0.01338 | 10000.00000000 | 19:23:06 |
| 0.01342 | 6500.00000000 | 19:22:48 |
| 0.01337 | 16375.00000000 | 19:22:46 |
| 0.01336 | 3706.75000000 | 19:22:26 |
| 0.01343 | 7805.00000000 | 19:22:22 |
| 0.01343 | 5875.47000000 | 19:22:13 |
| 0.01343 | 14924.53000000 | 19:22:13 |
| 0.01342 | 3996.16000000 | 19:22:07 |
| 0.01336 | 8767.05000000 | 19:21:51 |
| 0.01336 | 4282.95000000 | 19:21:51 |
| 0.01342 | 18350.00000000 | 19:21:43 |
| 0.01336 | 16771.50000000 | 19:21:34 |
| 0.01337 | 6500.00000000 | 19:21:07 |
| 0.01337 | 10443.00000000 | 19:21:01 |
| 0.01338 | 974.00000000 | 19:20:37 |
| 0.01338 | 638.50000000 | 19:20:28 |
| 0.01338 | 3075.00000000 | 19:20:20 |
| 0.01344 | 3235.40000000 | 19:20:11 |
| 0.01338 | 1102.75000000 | 19:19:47 |
| 0.01339 | 1619.50000000 | 19:19:30 |
| 0.01345 | 980.65000000 | 19:19:00 |
| 0.01345 | 1603.86000000 | 19:18:53 |
| 0.01345 | 1000.00000000 | 19:18:24 |
| 0.01339 | 240.00000000 | 19:18:01 |
| 0.01339 | 5075.00000000 | 19:17:56 |
| 0.01340 | 8182.11000000 | 19:17:40 |
| 0.01345 | 17426.58000000 | 19:17:30 |
| 0.01347 | 701.25000000 | 19:17:08 |
| 0.01347 | 462.50000000 | 19:16:52 |
| 0.01347 | 782.50000000 | 19:16:49 |
| 0.01340 | 3519.00000000 | 19:16:34 |
| 0.01342 | 1375.50000000 | 19:16:06 |
| 0.01347 | 909.82000000 | 19:15:55 |
| 0.01342 | 594.10000000 | 19:15:41 |
| 0.01342 | 239.00000000 | 19:15:25 |
| 0.01341 | 1795.00000000 | 19:15:20 |
| 0.01341 | 2011.25000000 | 19:15:05 |
| 0.01339 | 2511.60000000 | 19:14:58 |
| 0.01341 | 269.65000000 | 19:14:46 |
| 0.01346 | 2730.00000000 | 19:14:42 |
| 0.01341 | 6822.50000000 | 19:14:34 |
| 0.01347 | 7511.25000000 | 19:14:07 |
| 0.01347 | 10650.00000000 | 19:13:58 |
| 0.01341 | 4581.25000000 | 19:13:38 |
| 0.01346 | 470.00000000 | 19:13:20 |
| 0.01341 | 940.00000000 | 19:13:12 |
| 0.01341 | 763.55000000 | 19:12:53 |
| 0.01341 | 1851.87000000 | 19:12:40 |
| 0.01341 | 2515.10000000 | 19:12:29 |
| 0.01347 | 772.00000000 | 19:12:12 |
| 0.01341 | 1180.00000000 | 19:12:09 |
| 0.01341 | 3750.00000000 | 19:12:07 |
| 0.01347 | 993.00000000 | 19:11:50 |
| 0.01347 | 5182.50000000 | 19:11:46 |
| 0.01347 | 2100.00000000 | 19:11:31 |
| 0.01348 | 137.50000000 | 19:11:15 |
| 0.01343 | 917.77000000 | 19:11:13 |
| 0.01343 | 1000.00000000 | 19:11:09 |
| 0.01343 | 837.50000000 | 19:10:46 |
| 0.01343 | 865.60000000 | 19:10:28 |
| 0.01342 | 1373.50000000 | 19:10:01 |
| 0.01347 | 2200.00000000 | 19:09:44 |
| 0.01342 | 1600.00000000 | 19:09:20 |
| 0.01347 | 782.75000000 | 19:09:05 |
| 0.01347 | 14314.75000000 | 19:09:05 |
| 0.01347 | 6947.00000000 | 19:08:51 |
| 0.01346 | 780.00000000 | 19:08:38 |
| 0.01341 | 179.70000000 | 19:08:17 |
| 0.01346 | 409.35000000 | 19:08:14 |
| 0.01341 | 6987.00000000 | 19:08:11 |
| 0.01345 | 1979.50000000 | 19:08:01 |
| 0.01339 | 157.14000000 | 19:07:57 |
| 0.01339 | 5215.06000000 | 19:07:57 |
| 0.01345 | 2365.00000000 | 19:07:47 |
| 0.01339 | 2891.80000000 | 19:07:44 |
| 0.01339 | 9210.25000000 | 19:07:31 |
| 0.01340 | 2500.00000000 | 19:07:11 |
| 24시간 | |
|
변동
-0.30%
|
거래량
42,996,419
|
|
고가
0.01367
|
저가
0.01303
|
| 7일 | |
|
변동
-4.38%
|
거래량
269,903,103
|
|
고가
0.01463
|
저가
0.01302
|
| 30일 | |
|
변동
+3.57%
|
거래량
1,435,738,456
|
|
고가
0.01580
|
저가
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
