Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01340 | 8182.11000000 | 19:17:40 |
| 0.01345 | 17426.58000000 | 19:17:30 |
| 0.01347 | 701.25000000 | 19:17:08 |
| 0.01347 | 462.50000000 | 19:16:52 |
| 0.01347 | 782.50000000 | 19:16:49 |
| 0.01340 | 3519.00000000 | 19:16:34 |
| 0.01342 | 1375.50000000 | 19:16:06 |
| 0.01347 | 909.82000000 | 19:15:55 |
| 0.01342 | 594.10000000 | 19:15:41 |
| 0.01342 | 239.00000000 | 19:15:25 |
| 0.01341 | 1795.00000000 | 19:15:20 |
| 0.01341 | 2011.25000000 | 19:15:05 |
| 0.01339 | 2511.60000000 | 19:14:58 |
| 0.01341 | 269.65000000 | 19:14:46 |
| 0.01346 | 2730.00000000 | 19:14:42 |
| 0.01341 | 6822.50000000 | 19:14:34 |
| 0.01347 | 7511.25000000 | 19:14:07 |
| 0.01347 | 10650.00000000 | 19:13:58 |
| 0.01341 | 4581.25000000 | 19:13:38 |
| 0.01346 | 470.00000000 | 19:13:20 |
| 0.01341 | 940.00000000 | 19:13:12 |
| 0.01341 | 763.55000000 | 19:12:53 |
| 0.01341 | 1851.87000000 | 19:12:40 |
| 0.01341 | 2515.10000000 | 19:12:29 |
| 0.01347 | 772.00000000 | 19:12:12 |
| 0.01341 | 1180.00000000 | 19:12:09 |
| 0.01341 | 3750.00000000 | 19:12:07 |
| 0.01347 | 993.00000000 | 19:11:50 |
| 0.01347 | 5182.50000000 | 19:11:46 |
| 0.01347 | 2100.00000000 | 19:11:31 |
| 0.01348 | 137.50000000 | 19:11:15 |
| 0.01343 | 917.77000000 | 19:11:13 |
| 0.01343 | 1000.00000000 | 19:11:09 |
| 0.01343 | 837.50000000 | 19:10:46 |
| 0.01343 | 865.60000000 | 19:10:28 |
| 0.01342 | 1373.50000000 | 19:10:01 |
| 0.01347 | 2200.00000000 | 19:09:44 |
| 0.01342 | 1600.00000000 | 19:09:20 |
| 0.01347 | 782.75000000 | 19:09:05 |
| 0.01347 | 14314.75000000 | 19:09:05 |
| 0.01347 | 6947.00000000 | 19:08:51 |
| 0.01346 | 780.00000000 | 19:08:38 |
| 0.01341 | 179.70000000 | 19:08:17 |
| 0.01346 | 409.35000000 | 19:08:14 |
| 0.01341 | 6987.00000000 | 19:08:11 |
| 0.01345 | 1979.50000000 | 19:08:01 |
| 0.01339 | 157.14000000 | 19:07:57 |
| 0.01339 | 5215.06000000 | 19:07:57 |
| 0.01345 | 2365.00000000 | 19:07:47 |
| 0.01339 | 2891.80000000 | 19:07:44 |
| 0.01339 | 9210.25000000 | 19:07:31 |
| 0.01340 | 2500.00000000 | 19:07:11 |
| 0.01345 | 2241.65000000 | 19:07:06 |
| 0.01345 | 616.13000000 | 19:07:03 |
| 0.01345 | 6203.87000000 | 19:07:03 |
| 0.01340 | 4155.24000000 | 19:06:46 |
| 0.01340 | 3844.76000000 | 19:06:46 |
| 0.01340 | 7787.50000000 | 19:06:30 |
| 0.01340 | 2070.00000000 | 19:06:09 |
| 0.01345 | 3724.50000000 | 19:06:05 |
| 0.01345 | 1922.10000000 | 19:05:58 |
| 0.01340 | 5570.50000000 | 19:05:55 |
| 0.01345 | 5615.75000000 | 19:05:46 |
| 0.01345 | 7069.10000000 | 19:05:34 |
| 0.01345 | 6800.00000000 | 19:05:25 |
| 0.01339 | 3800.00000000 | 19:05:04 |
| 0.01339 | 5273.50000000 | 19:04:45 |
| 0.01345 | 925.50000000 | 19:04:33 |
| 0.01345 | 545.00000000 | 19:04:04 |
| 0.01339 | 398.10000000 | 19:03:36 |
| 0.01345 | 606.40000000 | 19:03:21 |
| 0.01345 | 397.75000000 | 19:02:52 |
| 0.01347 | 250.00000000 | 19:02:39 |
| 0.01345 | 708.00000000 | 19:02:31 |
| 0.01346 | 280.50000000 | 19:02:01 |
| 0.01341 | 859.75000000 | 19:01:50 |
| 0.01341 | 2500.00000000 | 19:01:48 |
| 0.01347 | 2241.70000000 | 19:01:25 |
| 0.01347 | 1113.90000000 | 19:01:25 |
| 0.01347 | 5278.90000000 | 19:01:18 |
| 0.01347 | 971.10000000 | 19:01:18 |
| 0.01347 | 1827.50000000 | 19:01:08 |
| 0.01341 | 1683.34000000 | 19:01:02 |
| 0.01341 | 15231.66000000 | 19:01:02 |
| 0.01347 | 14830.00000000 | 19:00:40 |
| 0.01347 | 2308.50000000 | 19:00:14 |
| 0.01342 | 8050.90000000 | 19:00:06 |
| 0.01348 | 1030.75000000 | 18:59:43 |
| 0.01342 | 1507.00000000 | 18:59:18 |
| 0.01342 | 1460.00000000 | 18:58:53 |
| 0.01342 | 465.25000000 | 18:58:27 |
| 0.01342 | 993.61000000 | 18:58:16 |
| 0.01346 | 1094.60000000 | 18:57:56 |
| 0.01346 | 1280.50000000 | 18:57:33 |
| 0.01346 | 4937.50000000 | 18:57:20 |
| 0.01346 | 6092.50000000 | 18:57:13 |
| 0.01342 | 10750.00000000 | 18:56:48 |
| 0.01341 | 13.42000000 | 18:56:29 |
| 0.01341 | 22024.08000000 | 18:56:29 |
| 0.01342 | 7265.38000000 | 18:56:00 |
| 24시간 | |
|
변동
+0.00%
|
거래량
42,764,486
|
|
고가
0.01367
|
저가
0.01303
|
| 7일 | |
|
변동
-3.87%
|
거래량
269,569,172
|
|
고가
0.01463
|
저가
0.01302
|
| 30일 | |
|
변동
+4.12%
|
거래량
1,435,404,525
|
|
고가
0.01580
|
저가
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
