Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01529 | 6091.10000000 | 11:39:40 |
| 0.01535 | 9369.15000000 | 11:39:19 |
| 0.01535 | 6693.35000000 | 11:39:19 |
| 0.01535 | 7262.50000000 | 11:38:58 |
| 0.01530 | 2140.40000000 | 11:38:40 |
| 0.01530 | 1918.71000000 | 11:38:35 |
| 0.01530 | 2081.29000000 | 11:38:35 |
| 0.01530 | 7362.50000000 | 11:38:24 |
| 0.01530 | 1577.91000000 | 11:38:21 |
| 0.01530 | 3420.88000000 | 11:38:21 |
| 0.01530 | 1001.21000000 | 11:38:21 |
| 0.01535 | 2550.00000000 | 11:37:59 |
| 0.01535 | 3950.00000000 | 11:37:43 |
| 0.01530 | 3752.80000000 | 11:37:31 |
| 0.01530 | 5197.10000000 | 11:37:10 |
| 0.01530 | 6763.00000000 | 11:36:51 |
| 0.01536 | 5016.60000000 | 11:36:24 |
| 0.01531 | 2139.00000000 | 11:36:03 |
| 0.01531 | 5135.70000000 | 11:35:59 |
| 0.01536 | 5018.00000000 | 11:35:36 |
| 0.01536 | 4550.00000000 | 11:35:08 |
| 0.01536 | 15328.75000000 | 11:34:50 |
| 0.01530 | 9981.58000000 | 11:34:37 |
| 0.01530 | 12415.73000000 | 11:34:37 |
| 0.01530 | 9614.07000000 | 11:34:37 |
| 0.01529 | 1089.10000000 | 11:34:14 |
| 0.01529 | 1214.03000000 | 11:33:49 |
| 0.01529 | 85.97000000 | 11:33:49 |
| 0.01534 | 1506.38000000 | 11:33:32 |
| 0.01529 | 1826.00000000 | 11:33:27 |
| 0.01529 | 5700.00000000 | 11:33:14 |
| 0.01534 | 13216.13000000 | 11:32:58 |
| 0.01534 | 15634.71000000 | 11:32:58 |
| 0.01533 | 2076.56000000 | 11:32:33 |
| 0.01533 | 17346.40000000 | 11:32:20 |
| 0.01533 | 841.10000000 | 11:32:20 |
| 0.01533 | 7250.80000000 | 11:32:13 |
| 0.01533 | 12250.00000000 | 11:32:13 |
| 0.01527 | 5557.90000000 | 11:32:04 |
| 0.01527 | 968.53000000 | 11:32:04 |
| 0.01527 | 11363.57000000 | 11:32:04 |
| 0.01528 | 23350.58000000 | 11:31:58 |
| 0.01528 | 7738.34000000 | 11:31:58 |
| 0.01528 | 6282.94000000 | 11:31:58 |
| 0.01536 | 901.00000000 | 11:31:54 |
| 0.01536 | 2279.98000000 | 11:31:34 |
| 0.01531 | 942.50000000 | 11:31:06 |
| 0.01537 | 11171.00000000 | 11:31:04 |
| 0.01536 | 10403.41000000 | 11:31:00 |
| 0.01536 | 2899.00000000 | 11:30:40 |
| 0.01538 | 7682.80000000 | 11:30:26 |
| 0.01538 | 6980.00000000 | 11:30:19 |
| 0.01537 | 1930.00000000 | 11:29:52 |
| 0.01537 | 193.00000000 | 11:29:48 |
| 0.01537 | 1632.00000000 | 11:29:48 |
| 0.01531 | 3133.80000000 | 11:29:36 |
| 0.01531 | 316.20000000 | 11:29:36 |
| 0.01537 | 3617.00000000 | 11:29:31 |
| 0.01537 | 2101.00000000 | 11:29:18 |
| 0.01531 | 14155.87000000 | 11:29:15 |
| 0.01537 | 10582.50000000 | 11:28:57 |
| 0.01532 | 7961.13000000 | 11:28:54 |
| 0.01532 | 15462.85000000 | 11:28:54 |
| 0.01532 | 17837.15000000 | 11:28:54 |
| 0.01531 | 4200.00000000 | 11:28:25 |
| 0.01536 | 6052.00000000 | 11:28:13 |
| 0.01536 | 2998.30000000 | 11:27:44 |
| 0.01536 | 3727.40000000 | 11:27:32 |
| 0.01530 | 550.00000000 | 11:27:05 |
| 0.01536 | 358.75000000 | 11:26:48 |
| 0.01536 | 3427.65000000 | 11:26:43 |
| 0.01531 | 3406.25000000 | 11:26:15 |
| 0.01537 | 2076.70000000 | 11:26:06 |
| 0.01530 | 3981.20000000 | 11:26:02 |
| 0.01537 | 8960.66000000 | 11:25:49 |
| 0.01530 | 1820.99000000 | 11:25:23 |
| 0.01530 | 3656.66000000 | 11:25:23 |
| 0.01530 | 10403.75000000 | 11:25:21 |
| 0.01537 | 2660.00000000 | 11:24:58 |
| 0.01532 | 8390.60000000 | 11:24:53 |
| 0.01532 | 3449.09000000 | 11:24:34 |
| 0.01532 | 3331.25000000 | 11:24:14 |
| 0.01532 | 7220.29000000 | 11:24:00 |
| 0.01537 | 2500.00000000 | 11:23:40 |
| 0.01532 | 3465.05000000 | 11:23:36 |
| 0.01533 | 3641.96000000 | 11:23:34 |
| 0.01533 | 1188.04000000 | 11:23:34 |
| 0.01538 | 1500.00000000 | 11:23:08 |
| 0.01538 | 230.00000000 | 11:23:02 |
| 0.01533 | 510.00000000 | 11:23:00 |
| 0.01533 | 6300.00000000 | 11:22:59 |
| 0.01533 | 2350.00000000 | 11:22:32 |
| 0.01538 | 690.00000000 | 11:22:27 |
| 0.01538 | 195.00000000 | 11:22:12 |
| 0.01533 | 380.00000000 | 11:22:09 |
| 0.01538 | 822.40000000 | 11:21:58 |
| 0.01533 | 7170.00000000 | 11:21:52 |
| 0.01538 | 14088.75000000 | 11:21:28 |
| 0.01537 | 15679.96000000 | 11:21:22 |
| 0.01539 | 2931.13000000 | 11:21:02 |
| 24시간 | |
|
변동
-2.36%
|
거래량
40,289,886
|
|
고가
0.01584
|
저가
0.01527
|
| 7일 | |
|
변동
-11.05%
|
거래량
283,905,732
|
|
고가
0.01738
|
저가
0.01527
|
| 30일 | |
|
변동
-31.47%
|
거래량
1,266,427,557
|
|
고가
0.02257
|
저가
0.01527
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
