Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01365 | 20.00000000 | 00:57:00 |
| 0.01364 | 750.00000000 | 00:56:03 |
| 0.01365 | 2450.00000000 | 00:55:33 |
| 0.01365 | 5570.00000000 | 00:55:30 |
| 0.01365 | 3930.00000000 | 00:55:18 |
| 0.01364 | 1350.00000000 | 00:54:03 |
| 0.01365 | 120.00000000 | 00:53:19 |
| 0.01365 | 63560.00000000 | 00:53:18 |
| 0.01366 | 1380.00000000 | 00:52:59 |
| 0.01367 | 40.00000000 | 00:52:58 |
| 0.01367 | 140.00000000 | 00:52:58 |
| 0.01367 | 20.00000000 | 00:52:57 |
| 0.01367 | 15850.00000000 | 00:52:56 |
| 0.01366 | 30.00000000 | 00:52:00 |
| 0.01366 | 20180.00000000 | 00:51:46 |
| 0.01366 | 12880.00000000 | 00:51:04 |
| 0.01366 | 9740.00000000 | 00:51:00 |
| 0.01366 | 90.00000000 | 00:51:00 |
| 0.01365 | 360.00000000 | 00:50:00 |
| 0.01366 | 60.00000000 | 00:49:04 |
| 0.01364 | 750.00000000 | 00:49:01 |
| 0.01365 | 6100.00000000 | 00:49:01 |
| 0.01364 | 10.00000000 | 00:49:00 |
| 0.01364 | 260.00000000 | 00:49:00 |
| 0.01363 | 270.00000000 | 00:48:52 |
| 0.01364 | 60.00000000 | 00:47:22 |
| 0.01364 | 60.00000000 | 00:47:09 |
| 0.01364 | 3230.00000000 | 00:47:03 |
| 0.01364 | 310.00000000 | 00:47:02 |
| 0.01364 | 390.00000000 | 00:47:02 |
| 0.01365 | 1230.00000000 | 00:46:50 |
| 0.01365 | 10.00000000 | 00:46:25 |
| 0.01366 | 232740.00000000 | 00:46:25 |
| 0.01365 | 240.00000000 | 00:46:25 |
| 0.01365 | 12880.00000000 | 00:46:25 |
| 0.01364 | 55330.00000000 | 00:46:25 |
| 0.01363 | 13150.00000000 | 00:45:51 |
| 0.01363 | 5170.00000000 | 00:45:26 |
| 0.01362 | 10960.00000000 | 00:45:23 |
| 0.01362 | 10620.00000000 | 00:45:23 |
| 0.01362 | 45210.00000000 | 00:45:15 |
| 0.01363 | 15610.00000000 | 00:44:50 |
| 0.01364 | 80.00000000 | 00:44:23 |
| 0.01364 | 10.00000000 | 00:44:22 |
| 0.01365 | 410.00000000 | 00:44:00 |
| 0.01365 | 41720.00000000 | 00:43:55 |
| 0.01365 | 20.00000000 | 00:43:53 |
| 0.01365 | 20.00000000 | 00:43:53 |
| 0.01365 | 20.00000000 | 00:43:53 |
| 0.01366 | 3530.00000000 | 00:40:29 |
| 0.01366 | 7810.00000000 | 00:40:27 |
| 0.01366 | 11690.00000000 | 00:40:19 |
| 0.01366 | 15500.00000000 | 00:40:19 |
| 0.01366 | 43090.00000000 | 00:40:10 |
| 0.01367 | 11920.00000000 | 00:40:03 |
| 0.01367 | 740.00000000 | 00:40:01 |
| 0.01367 | 70.00000000 | 00:39:39 |
| 0.01366 | 7560.00000000 | 00:38:55 |
| 0.01366 | 7350.00000000 | 00:38:55 |
| 0.01365 | 380.00000000 | 00:38:27 |
| 0.01365 | 11270.00000000 | 00:38:23 |
| 0.01365 | 4270.00000000 | 00:38:06 |
| 0.01365 | 80.00000000 | 00:37:39 |
| 0.01366 | 70550.00000000 | 00:37:07 |
| 0.01367 | 39840.00000000 | 00:36:31 |
| 0.01367 | 16020.00000000 | 00:36:31 |
| 0.01367 | 7350.00000000 | 00:36:31 |
| 0.01366 | 20.00000000 | 00:36:00 |
| 0.01366 | 40.00000000 | 00:36:00 |
| 0.01366 | 26470.00000000 | 00:36:00 |
| 0.01365 | 19430.00000000 | 00:35:43 |
| 0.01365 | 3950.00000000 | 00:35:28 |
| 0.01365 | 9020.00000000 | 00:35:24 |
| 0.01365 | 190.00000000 | 00:34:03 |
| 0.01365 | 8420.00000000 | 00:33:24 |
| 0.01364 | 2430.00000000 | 00:32:20 |
| 0.01363 | 2200.00000000 | 00:31:59 |
| 0.01364 | 19190.00000000 | 00:31:59 |
| 0.01364 | 1460.00000000 | 00:31:59 |
| 0.01364 | 1420.00000000 | 00:31:59 |
| 0.01365 | 10550.00000000 | 00:31:21 |
| 0.01364 | 50.00000000 | 00:31:02 |
| 0.01364 | 2160.00000000 | 00:30:34 |
| 0.01364 | 5960.00000000 | 00:30:31 |
| 0.01363 | 2380.00000000 | 00:30:16 |
| 0.01363 | 3220.00000000 | 00:30:03 |
| 0.01364 | 8500.00000000 | 00:29:29 |
| 0.01364 | 44220.00000000 | 00:29:11 |
| 0.01364 | 130.00000000 | 00:28:40 |
| 0.01364 | 30.00000000 | 00:28:22 |
| 0.01364 | 3630.00000000 | 00:28:14 |
| 0.01363 | 15610.00000000 | 00:27:54 |
| 0.01364 | 410.00000000 | 00:27:43 |
| 0.01364 | 520.00000000 | 00:27:16 |
| 0.01365 | 11940.00000000 | 00:27:02 |
| 0.01366 | 160.00000000 | 00:26:45 |
| 0.01366 | 210.00000000 | 00:26:40 |
| 0.01366 | 60.00000000 | 00:26:38 |
| 0.01366 | 20990.00000000 | 00:26:38 |
| 0.01367 | 210.00000000 | 00:26:21 |
| 24시간 | |
|
변동
-0.87%
|
거래량
46,717,510
|
|
고가
0.01393
|
저가
0.01354
|
| 7일 | |
|
변동
-6.63%
|
거래량
551,747,650
|
|
고가
0.01498
|
저가
0.01303
|
| 30일 | |
|
변동
-11.07%
|
거래량
4,096,500,010
|
|
고가
0.01804
|
저가
0.01303
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
