Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.014060 | 3800.00000000 | 13:34:07 |
| 0.014050 | 800.00000000 | 13:26:49 |
| 0.014050 | 800.00000000 | 13:26:48 |
| 0.014040 | 5500.00000000 | 13:26:46 |
| 0.014040 | 3000.00000000 | 13:26:46 |
| 0.014030 | 3400.00000000 | 13:24:56 |
| 0.014030 | 2800.00000000 | 13:12:58 |
| 0.014020 | 2800.00000000 | 13:12:53 |
| 0.014020 | 3200.00000000 | 13:12:29 |
| 0.014030 | 1700.00000000 | 13:11:33 |
| 0.014030 | 1700.00000000 | 13:11:33 |
| 0.014030 | 3200.00000000 | 13:11:33 |
| 0.014040 | 2300.00000000 | 13:09:12 |
| 0.014060 | 1700.00000000 | 13:08:04 |
| 0.014060 | 1700.00000000 | 13:08:04 |
| 0.014070 | 1700.00000000 | 13:07:45 |
| 0.014070 | 1700.00000000 | 13:07:45 |
| 0.014080 | 1700.00000000 | 13:07:00 |
| 0.014090 | 1900.00000000 | 13:02:25 |
| 0.014090 | 2800.00000000 | 13:00:56 |
| 0.014080 | 2300.00000000 | 12:51:03 |
| 0.014080 | 3800.00000000 | 12:51:00 |
| 0.014080 | 1300.00000000 | 12:50:00 |
| 0.014080 | 7100.00000000 | 12:49:47 |
| 0.014080 | 4500.00000000 | 12:49:47 |
| 0.014100 | 2100.00000000 | 12:47:06 |
| 0.014100 | 2800.00000000 | 12:46:50 |
| 0.014120 | 3700.00000000 | 12:46:34 |
| 0.014120 | 3300.00000000 | 12:46:34 |
| 0.014160 | 11600.00000000 | 12:31:54 |
| 0.014160 | 3300.00000000 | 12:31:54 |
| 0.014170 | 3800.00000000 | 12:31:54 |
| 0.014180 | 15000.00000000 | 12:27:47 |
| 0.014180 | 15000.00000000 | 12:27:47 |
| 0.014180 | 800.00000000 | 12:27:47 |
| 0.014180 | 2800.00000000 | 12:27:13 |
| 0.014180 | 900.00000000 | 12:26:01 |
| 0.014170 | 200.00000000 | 12:25:23 |
| 0.014170 | 3600.00000000 | 12:24:51 |
| 0.014170 | 3400.00000000 | 12:24:51 |
| 0.014160 | 3400.00000000 | 12:22:15 |
| 0.014160 | 600.00000000 | 12:20:00 |
| 0.014160 | 4100.00000000 | 12:20:00 |
| 0.014160 | 2600.00000000 | 12:20:00 |
| 0.014210 | 700.00000000 | 12:08:37 |
| 0.014220 | 2800.00000000 | 12:07:36 |
| 0.014230 | 3400.00000000 | 12:07:18 |
| 0.014220 | 3400.00000000 | 12:06:05 |
| 0.014210 | 2800.00000000 | 12:04:11 |
| 0.014200 | 1000.00000000 | 12:04:02 |
| 0.014220 | 500.00000000 | 12:00:25 |
| 0.014220 | 100.00000000 | 12:00:25 |
| 0.014210 | 35600.00000000 | 11:55:18 |
| 0.014210 | 1500.00000000 | 11:55:18 |
| 0.014210 | 2800.00000000 | 11:55:18 |
| 0.014210 | 3400.00000000 | 11:55:18 |
| 0.014220 | 3800.00000000 | 11:54:01 |
| 0.014220 | 1400.00000000 | 11:54:01 |
| 0.014210 | 2800.00000000 | 11:46:34 |
| 0.014190 | 300.00000000 | 11:44:57 |
| 0.014190 | 22000.00000000 | 11:44:56 |
| 0.014210 | 5900.00000000 | 11:37:38 |
| 0.014230 | 3300.00000000 | 11:30:18 |
| 0.014220 | 2800.00000000 | 11:30:18 |
| 0.014220 | 3800.00000000 | 11:30:18 |
| 0.014220 | 45700.00000000 | 11:30:18 |
| 0.014220 | 3400.00000000 | 11:30:18 |
| 0.014210 | 3400.00000000 | 11:30:18 |
| 0.014200 | 3800.00000000 | 11:22:44 |
| 0.014190 | 3700.00000000 | 11:22:30 |
| 0.014190 | 2600.00000000 | 11:22:30 |
| 0.014190 | 2200.00000000 | 11:18:05 |
| 0.014190 | 45700.00000000 | 11:17:42 |
| 0.014190 | 3800.00000000 | 11:17:42 |
| 0.014190 | 2800.00000000 | 11:17:42 |
| 0.014190 | 3300.00000000 | 11:17:42 |
| 0.014180 | 3400.00000000 | 11:17:42 |
| 0.014190 | 24700.00000000 | 11:17:39 |
| 0.014190 | 3300.00000000 | 11:17:39 |
| 0.014190 | 2700.00000000 | 11:17:39 |
| 0.014190 | 3700.00000000 | 11:17:39 |
| 0.014200 | 1600.00000000 | 11:17:39 |
| 0.014230 | 2900.00000000 | 11:06:11 |
| 0.014230 | 3300.00000000 | 11:06:11 |
| 0.014240 | 1800.00000000 | 11:00:29 |
| 0.014240 | 15000.00000000 | 11:00:29 |
| 0.014260 | 3700.00000000 | 10:36:01 |
| 0.014260 | 3300.00000000 | 10:36:01 |
| 0.014240 | 500.00000000 | 10:29:11 |
| 0.014240 | 500.00000000 | 10:29:10 |
| 0.014240 | 2200.00000000 | 10:27:27 |
| 0.014220 | 9700.00000000 | 10:24:27 |
| 0.014220 | 3400.00000000 | 10:24:27 |
| 0.014240 | 3800.00000000 | 10:19:31 |
| 0.014230 | 94400.00000000 | 10:19:27 |
| 0.014230 | 3400.00000000 | 10:19:27 |
| 0.014240 | 2800.00000000 | 10:19:01 |
| 0.014240 | 2300.00000000 | 10:19:01 |
| 0.014240 | 2700.00000000 | 10:17:22 |
| 0.014240 | 24200.00000000 | 10:17:22 |
| 24시간 | |
|
변동
-1.06%
|
거래량
7,523,500
|
|
고가
0.014670
|
저가
0.013890
|
| 7일 | |
|
변동
-9.47%
|
거래량
127,107,800
|
|
고가
0.015980
|
저가
0.013320
|
| 30일 | |
|
변동
-0.21%
|
거래량
481,828,700
|
|
고가
0.018000
|
저가
0.013320
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
