Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.014300 | 600.00000000 | 10:07:52 |
| 0.014300 | 1700.00000000 | 10:07:06 |
| 0.014320 | 2300.00000000 | 10:07:05 |
| 0.014310 | 3400.00000000 | 10:07:05 |
| 0.014310 | 5700.00000000 | 10:07:05 |
| 0.014310 | 1700.00000000 | 09:59:46 |
| 0.014310 | 1700.00000000 | 09:59:46 |
| 0.014310 | 1200.00000000 | 09:58:12 |
| 0.014310 | 3300.00000000 | 09:58:12 |
| 0.014310 | 3800.00000000 | 09:55:52 |
| 0.014310 | 3400.00000000 | 09:55:52 |
| 0.014290 | 2800.00000000 | 09:49:12 |
| 0.014270 | 700.00000000 | 09:48:03 |
| 0.014270 | 700.00000000 | 09:48:03 |
| 0.014280 | 700.00000000 | 09:47:03 |
| 0.014280 | 700.00000000 | 09:47:03 |
| 0.014280 | 5700.00000000 | 09:46:26 |
| 0.014280 | 700.00000000 | 09:46:04 |
| 0.014280 | 700.00000000 | 09:46:04 |
| 0.014290 | 3200.00000000 | 09:45:15 |
| 0.014290 | 600.00000000 | 09:45:15 |
| 0.014290 | 14400.00000000 | 09:45:15 |
| 0.014280 | 700.00000000 | 09:45:03 |
| 0.014280 | 700.00000000 | 09:45:03 |
| 0.014290 | 700.00000000 | 09:44:03 |
| 0.014290 | 700.00000000 | 09:44:03 |
| 0.014300 | 700.00000000 | 09:43:19 |
| 0.014300 | 700.00000000 | 09:43:19 |
| 0.014300 | 3300.00000000 | 09:43:19 |
| 0.014290 | 700.00000000 | 09:43:03 |
| 0.014290 | 700.00000000 | 09:43:03 |
| 0.014290 | 44700.00000000 | 09:42:41 |
| 0.014290 | 15000.00000000 | 09:42:41 |
| 0.014290 | 5200.00000000 | 09:42:41 |
| 0.014290 | 5100.00000000 | 09:42:41 |
| 0.014290 | 15000.00000000 | 09:42:41 |
| 0.014290 | 15000.00000000 | 09:42:41 |
| 0.014290 | 9600.00000000 | 09:42:41 |
| 0.014290 | 2700.00000000 | 09:42:41 |
| 0.014290 | 2700.00000000 | 09:42:41 |
| 0.014300 | 2100.00000000 | 09:42:41 |
| 0.014300 | 2100.00000000 | 09:42:41 |
| 0.014310 | 3300.00000000 | 09:42:41 |
| 0.014310 | 11300.00000000 | 09:42:41 |
| 0.014310 | 17100.00000000 | 09:42:41 |
| 0.014310 | 3400.00000000 | 09:42:41 |
| 0.014320 | 3400.00000000 | 09:42:41 |
| 0.014300 | 3200.00000000 | 09:34:31 |
| 0.014300 | 3300.00000000 | 09:33:46 |
| 0.014300 | 3400.00000000 | 09:33:45 |
| 0.014290 | 1400.00000000 | 09:33:27 |
| 0.014280 | 3300.00000000 | 09:27:10 |
| 0.014280 | 1700.00000000 | 09:27:10 |
| 0.014280 | 1700.00000000 | 09:27:10 |
| 0.014280 | 3300.00000000 | 09:27:10 |
| 0.014320 | 2600.00000000 | 08:57:52 |
| 0.014320 | 3500.00000000 | 08:57:52 |
| 0.014330 | 6900.00000000 | 08:57:30 |
| 0.014330 | 1700.00000000 | 08:57:30 |
| 0.014330 | 5500.00000000 | 08:57:30 |
| 0.014330 | 3300.00000000 | 08:55:06 |
| 0.014330 | 100.00000000 | 08:55:05 |
| 0.014330 | 3700.00000000 | 08:55:05 |
| 0.014340 | 5200.00000000 | 08:54:20 |
| 0.014340 | 1700.00000000 | 08:54:20 |
| 0.014340 | 1700.00000000 | 08:54:20 |
| 0.014320 | 1400.00000000 | 08:52:43 |
| 0.014320 | 3700.00000000 | 08:49:49 |
| 0.014330 | 1800.00000000 | 08:48:35 |
| 0.014330 | 1800.00000000 | 08:48:35 |
| 0.014290 | 20900.00000000 | 08:39:36 |
| 0.014290 | 1800.00000000 | 08:39:36 |
| 0.014290 | 1800.00000000 | 08:39:36 |
| 0.014300 | 600.00000000 | 08:35:43 |
| 0.014310 | 1800.00000000 | 08:35:07 |
| 0.014320 | 3300.00000000 | 08:34:33 |
| 0.014320 | 3300.00000000 | 08:31:28 |
| 0.014320 | 1700.00000000 | 08:25:45 |
| 0.014320 | 2700.00000000 | 08:24:13 |
| 0.014320 | 3400.00000000 | 08:24:13 |
| 0.014300 | 5300.00000000 | 08:19:31 |
| 0.014300 | 400.00000000 | 08:19:31 |
| 0.014300 | 1800.00000000 | 08:19:31 |
| 0.014300 | 1800.00000000 | 08:19:31 |
| 0.014300 | 1700.00000000 | 08:17:03 |
| 0.014300 | 1700.00000000 | 08:17:03 |
| 0.014300 | 500.00000000 | 08:14:49 |
| 0.014320 | 2300.00000000 | 08:09:06 |
| 0.014320 | 1700.00000000 | 08:09:06 |
| 0.014320 | 1600.00000000 | 08:08:47 |
| 0.014320 | 3700.00000000 | 08:03:20 |
| 0.014320 | 3200.00000000 | 08:03:20 |
| 0.014310 | 27900.00000000 | 08:00:44 |
| 0.014310 | 1800.00000000 | 08:00:11 |
| 0.014310 | 1800.00000000 | 08:00:11 |
| 0.014320 | 1700.00000000 | 07:55:08 |
| 0.014320 | 1700.00000000 | 07:55:08 |
| 0.014320 | 3400.00000000 | 07:47:52 |
| 0.014320 | 1000.00000000 | 07:45:22 |
| 0.014320 | 3400.00000000 | 07:45:22 |
| 24시간 | |
|
변동
+0.85%
|
거래량
8,263,800
|
|
고가
0.014670
|
저가
0.013890
|
| 7일 | |
|
변동
-7.92%
|
거래량
126,492,900
|
|
고가
0.015980
|
저가
0.013320
|
| 30일 | |
|
변동
+1.49%
|
거래량
481,213,800
|
|
고가
0.018000
|
저가
0.013320
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
