Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0328 | 3092.70000000 | 19:55:12 |
| 0.0334 | 8252.60000000 | 19:05:38 |
| 0.0332 | 8252.60000000 | 17:30:35 |
| 0.0328 | 12370.80000000 | 17:07:52 |
| 0.0332 | 8252.60000000 | 16:56:23 |
| 0.0326 | 8252.60000000 | 16:31:25 |
| 0.0326 | 2596.90000000 | 16:31:25 |
| 0.0329 | 2596.90000000 | 16:23:56 |
| 0.0329 | 8252.60000000 | 16:23:56 |
| 0.0334 | 8252.60000000 | 16:02:29 |
| 0.0338 | 8252.60000000 | 15:56:43 |
| 0.0338 | 8252.60000000 | 15:56:24 |
| 0.0339 | 8252.60000000 | 15:40:36 |
| 0.0341 | 10547.40000000 | 14:25:25 |
| 0.0341 | 8252.60000000 | 14:25:25 |
| 0.0343 | 8252.60000000 | 14:23:46 |
| 0.0344 | 8252.60000000 | 14:23:17 |
| 0.0344 | 2910.90000000 | 14:22:46 |
| 0.0344 | 2910.90000000 | 14:21:47 |
| 0.0344 | 8252.60000000 | 14:21:47 |
| 0.0345 | 2919.60000000 | 14:21:06 |
| 0.0345 | 78000.00000000 | 14:21:06 |
| 0.0346 | 8252.60000000 | 14:16:24 |
| 0.0343 | 2919.60000000 | 14:12:52 |
| 0.0342 | 78000.00000000 | 13:49:33 |
| 0.0341 | 8252.60000000 | 13:49:33 |
| 0.0341 | 2596.90000000 | 13:49:33 |
| 0.0336 | 2936.50000000 | 13:16:33 |
| 0.0336 | 8252.60000000 | 13:16:33 |
| 0.0335 | 239.20000000 | 13:13:48 |
| 0.0332 | 3092.70000000 | 11:38:20 |
| 0.0335 | 8252.60000000 | 11:32:54 |
| 0.0336 | 47073.00000000 | 11:11:21 |
| 0.0336 | 15463.50000000 | 11:11:21 |
| 0.0336 | 15463.50000000 | 11:11:21 |
| 0.0341 | 2936.50000000 | 10:30:20 |
| 0.0340 | 2902.40000000 | 09:49:59 |
| 0.0344 | 8252.60000000 | 08:48:03 |
| 0.0342 | 8252.60000000 | 08:32:15 |
| 0.0344 | 8252.60000000 | 08:16:19 |
| 0.0345 | 2902.40000000 | 07:58:47 |
| 0.0347 | 78000.00000000 | 07:24:46 |
| 0.0348 | 3059.10000000 | 07:17:17 |
| 0.0346 | 2919.10000000 | 06:50:35 |
| 0.0346 | 9753.40000000 | 06:46:46 |
| 0.0345 | 8252.60000000 | 05:56:02 |
| 0.0345 | 8252.60000000 | 05:53:29 |
| 0.0345 | 8252.60000000 | 05:52:11 |
| 0.0345 | 1711.10000000 | 05:46:43 |
| 0.0345 | 8252.60000000 | 05:44:43 |
| 0.0343 | 2919.10000000 | 05:37:23 |
| 0.0343 | 8252.60000000 | 05:36:41 |
| 0.0342 | 8252.60000000 | 05:32:45 |
| 0.0344 | 8252.60000000 | 05:30:09 |
| 0.0344 | 8252.60000000 | 05:30:05 |
| 0.0344 | 8252.60000000 | 05:27:00 |
| 0.0345 | 8252.60000000 | 05:23:17 |
| 0.0347 | 2596.90000000 | 05:13:50 |
| 0.0347 | 8252.60000000 | 05:13:50 |
| 0.0348 | 1005.00000000 | 05:11:53 |
| 0.0348 | 31200.00000000 | 05:11:53 |
| 0.0345 | 8252.60000000 | 05:10:25 |
| 0.0345 | 2596.90000000 | 05:10:25 |
| 0.0345 | 1005.00000000 | 05:10:10 |
| 0.0345 | 78000.00000000 | 05:10:10 |
| 0.0340 | 8252.60000000 | 05:07:00 |
| 0.0340 | 3092.70000000 | 05:06:32 |
| 0.0340 | 8252.60000000 | 05:06:02 |
| 0.0340 | 3092.70000000 | 05:05:15 |
| 0.0340 | 8252.60000000 | 05:05:15 |
| 0.0340 | 8252.60000000 | 05:05:10 |
| 0.0339 | 8252.60000000 | 05:04:24 |
| 0.0336 | 8252.60000000 | 05:01:12 |
| 0.0336 | 8252.60000000 | 05:01:04 |
| 0.0336 | 8252.60000000 | 05:00:02 |
| 0.0337 | 8252.60000000 | 04:58:39 |
| 0.0333 | 2596.90000000 | 04:55:32 |
| 0.0333 | 1005.00000000 | 04:55:32 |
| 0.0333 | 78000.00000000 | 04:55:32 |
| 0.0333 | 8252.60000000 | 04:55:32 |
| 0.0332 | 8252.60000000 | 04:53:22 |
| 0.0327 | 3062.00000000 | 04:01:12 |
| 0.0327 | 3062.00000000 | 03:39:02 |
| 0.0333 | 1774.00000000 | 02:58:16 |
| 0.0334 | 2988.80000000 | 02:15:01 |
| 0.0335 | 2988.80000000 | 02:04:47 |
| 0.0333 | 2997.90000000 | 01:36:06 |
| 0.0333 | 8252.60000000 | 01:36:06 |
| 0.0333 | 2596.90000000 | 01:36:06 |
| 0.0335 | 8252.60000000 | 01:20:32 |
| 0.0335 | 8252.60000000 | 01:20:23 |
| 0.0335 | 8252.60000000 | 01:18:22 |
| 0.0336 | 8252.60000000 | 01:18:06 |
| 0.0335 | 8252.60000000 | 01:15:52 |
| 0.0334 | 8252.60000000 | 01:11:44 |
| 0.0334 | 8252.60000000 | 01:11:25 |
| 0.0334 | 8252.60000000 | 01:10:39 |
| 0.0333 | 8252.60000000 | 01:07:18 |
| 0.0334 | 2596.90000000 | 00:55:36 |
| 0.0334 | 2997.90000000 | 00:22:38 |
| 24시간 | |
|
변동
-2.67%
|
거래량
1,115,311
|
|
고가
0.0348
|
저가
0.0323
|
| 7일 | |
|
변동
-10.14%
|
거래량
3,286,366
|
|
고가
0.0373
|
저가
0.0323
|
| 30일 | |
|
변동
-18.61%
|
거래량
9,262,043
|
|
고가
0.0502
|
저가
0.0323
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
