Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0140 | 11573.38000000 | 19:22:32 |
| 0.0140 | 8100.00000000 | 19:22:32 |
| 0.0140 | 2265.36000000 | 19:19:12 |
| 0.0140 | 3478.69000000 | 19:19:12 |
| 0.0140 | 1759.53000000 | 19:15:40 |
| 0.0140 | 7666.93000000 | 19:15:40 |
| 0.0140 | 3722.48000000 | 19:12:47 |
| 0.0140 | 12129.97000000 | 19:10:37 |
| 0.0140 | 25847.62000000 | 19:10:07 |
| 0.0140 | 7611.04000000 | 19:10:07 |
| 0.0140 | 10697.35000000 | 19:10:07 |
| 0.0140 | 11630.50000000 | 19:08:28 |
| 0.0140 | 8751.99000000 | 19:08:11 |
| 0.0140 | 3572.11000000 | 19:07:54 |
| 0.0140 | 8150.79000000 | 19:06:38 |
| 0.0140 | 6280.66000000 | 19:04:15 |
| 0.0140 | 9445.52000000 | 19:02:27 |
| 0.0140 | 1079.70000000 | 19:02:27 |
| 0.0140 | 1042.82000000 | 18:54:05 |
| 0.0140 | 8100.00000000 | 18:54:05 |
| 0.0141 | 6403.41000000 | 18:52:26 |
| 0.0141 | 3556.19000000 | 18:52:20 |
| 0.0141 | 8100.00000000 | 18:52:20 |
| 0.0141 | 1294.37000000 | 18:46:16 |
| 0.0141 | 1054.70000000 | 18:46:16 |
| 0.0141 | 1727.22000000 | 18:46:16 |
| 0.0140 | 4948.64000000 | 18:46:00 |
| 0.0140 | 1066.53000000 | 18:46:00 |
| 0.0141 | 34246.58000000 | 18:45:19 |
| 0.0141 | 6372.78000000 | 18:45:14 |
| 0.0140 | 5377.61000000 | 18:45:13 |
| 0.0140 | 8100.00000000 | 18:45:13 |
| 0.0140 | 137.63000000 | 18:45:11 |
| 0.0140 | 900.00000000 | 18:44:44 |
| 0.0140 | 2100.00000000 | 18:44:44 |
| 0.0140 | 6000.00000000 | 18:44:44 |
| 0.0140 | 21105.17000000 | 18:44:43 |
| 0.0140 | 8100.00000000 | 18:44:43 |
| 0.0140 | 8100.00000000 | 18:44:43 |
| 0.0140 | 2851.77000000 | 18:44:43 |
| 0.0140 | 8100.00000000 | 18:44:43 |
| 0.0140 | 1037.58000000 | 18:44:43 |
| 0.0140 | 19210.76000000 | 18:44:43 |
| 0.0140 | 57405.22000000 | 18:44:43 |
| 0.0140 | 1580.43000000 | 18:44:29 |
| 0.0140 | 8757.05000000 | 18:44:29 |
| 0.0140 | 3579.57000000 | 18:43:59 |
| 0.0140 | 4151.03000000 | 18:40:29 |
| 0.0140 | 3579.54000000 | 18:36:32 |
| 0.0140 | 433.07000000 | 18:34:44 |
| 0.0140 | 3580.40000000 | 18:34:43 |
| 0.0140 | 6556.41000000 | 18:32:53 |
| 0.0140 | 1013.36000000 | 18:32:53 |
| 0.0140 | 3574.39000000 | 18:32:13 |
| 0.0140 | 9363.98000000 | 18:31:54 |
| 0.0140 | 34246.58000000 | 18:31:54 |
| 0.0140 | 1048.48000000 | 18:31:54 |
| 0.0140 | 8100.00000000 | 18:31:54 |
| 0.0140 | 16629.19000000 | 18:31:50 |
| 0.0140 | 19935.86000000 | 18:31:17 |
| 0.0140 | 5058.26000000 | 18:31:17 |
| 0.0140 | 3582.23000000 | 18:30:32 |
| 0.0140 | 3041.74000000 | 18:30:14 |
| 0.0140 | 668.03000000 | 18:30:14 |
| 0.0140 | 3582.53000000 | 18:29:51 |
| 0.0140 | 8100.00000000 | 18:28:41 |
| 0.0140 | 3583.10000000 | 18:28:38 |
| 0.0140 | 4264.52000000 | 18:28:29 |
| 0.0140 | 8100.00000000 | 18:28:29 |
| 0.0140 | 2898.50000000 | 18:27:20 |
| 0.0140 | 688.50000000 | 18:27:20 |
| 0.0140 | 3590.12000000 | 18:27:18 |
| 0.0140 | 8100.00000000 | 18:26:40 |
| 0.0140 | 2527.99000000 | 18:26:39 |
| 0.0140 | 1061.75000000 | 18:26:39 |
| 0.0140 | 87.98000000 | 18:26:39 |
| 0.0139 | 10000.00000000 | 18:23:48 |
| 0.0139 | 3500.00000000 | 18:22:39 |
| 0.0139 | 30317.24000000 | 18:22:39 |
| 0.0139 | 1232.84000000 | 18:22:39 |
| 0.0139 | 8100.00000000 | 18:03:48 |
| 0.0139 | 1234.36000000 | 18:01:36 |
| 0.0139 | 1074.97000000 | 18:01:36 |
| 0.0139 | 8100.00000000 | 18:01:36 |
| 0.0139 | 8100.00000000 | 17:58:45 |
| 0.0139 | 10410.35000000 | 17:57:58 |
| 0.0139 | 23836.23000000 | 17:57:58 |
| 0.0139 | 8100.00000000 | 17:54:21 |
| 0.0139 | 22865.86000000 | 17:53:37 |
| 0.0139 | 21455.51000000 | 17:53:37 |
| 0.0138 | 2890.17000000 | 17:39:39 |
| 0.0138 | 8100.00000000 | 17:30:40 |
| 0.0138 | 8100.00000000 | 17:24:18 |
| 0.0138 | 8100.00000000 | 17:24:18 |
| 0.0138 | 5861.50000000 | 17:17:00 |
| 0.0138 | 8100.00000000 | 17:07:54 |
| 0.0138 | 8100.00000000 | 17:07:54 |
| 0.0138 | 1373.94000000 | 17:05:19 |
| 0.0138 | 88.07000000 | 17:04:57 |
| 0.0138 | 4943.47000000 | 17:04:56 |
| 24시간 | |
|
변동
-0.92%
|
거래량
14,975,871
|
|
고가
0.0147
|
저가
0.0138
|
| 7일 | |
|
변동
-10.10%
|
거래량
102,197,605
|
|
고가
0.0160
|
저가
0.0134
|
| 30일 | |
|
변동
-0.85%
|
거래량
880,260,186
|
|
고가
0.0181
|
저가
0.0134
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
