Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01366 | 2329.00000000 | 14:31:50 |
| 0.01366 | 7487.00000000 | 14:31:50 |
| 0.01367 | 2497.00000000 | 14:31:50 |
| 0.01367 | 3290.00000000 | 14:31:50 |
| 0.01367 | 4652.00000000 | 14:31:50 |
| 0.01366 | 2080.00000000 | 14:29:55 |
| 0.01366 | 4600.00000000 | 14:29:55 |
| 0.01366 | 646.00000000 | 14:29:55 |
| 0.01365 | 3295.00000000 | 14:26:41 |
| 0.01365 | 556.00000000 | 14:26:34 |
| 0.01365 | 22.00000000 | 14:26:34 |
| 0.01364 | 37.00000000 | 14:26:23 |
| 0.01364 | 40.00000000 | 14:26:23 |
| 0.01364 | 1266.00000000 | 14:26:23 |
| 0.01364 | 121732.00000000 | 14:26:23 |
| 0.01364 | 36656.00000000 | 14:26:19 |
| 0.01364 | 1797.00000000 | 14:25:56 |
| 0.01364 | 8697.00000000 | 14:25:46 |
| 0.01364 | 46657.00000000 | 14:25:46 |
| 0.01364 | 51.00000000 | 14:25:46 |
| 0.01363 | 104.00000000 | 14:22:37 |
| 0.01363 | 216.00000000 | 14:22:37 |
| 0.01363 | 254.00000000 | 14:22:37 |
| 0.01363 | 3662.00000000 | 14:21:31 |
| 0.01363 | 10000.00000000 | 14:21:17 |
| 0.01361 | 394.00000000 | 14:19:30 |
| 0.01361 | 386.00000000 | 14:19:02 |
| 0.01361 | 768.00000000 | 14:19:02 |
| 0.01361 | 1203.00000000 | 14:19:02 |
| 0.01361 | 49.00000000 | 14:19:02 |
| 0.01361 | 21374.00000000 | 14:19:02 |
| 0.01361 | 11906.00000000 | 14:19:02 |
| 0.01361 | 22.00000000 | 14:19:02 |
| 0.01362 | 4764.00000000 | 14:17:57 |
| 0.01362 | 794.00000000 | 14:16:51 |
| 0.01362 | 11940.00000000 | 14:16:51 |
| 0.01362 | 24030.00000000 | 14:16:51 |
| 0.01363 | 646.00000000 | 14:16:20 |
| 0.01364 | 622.00000000 | 14:12:47 |
| 0.01364 | 2675.00000000 | 14:12:47 |
| 0.01364 | 2834.00000000 | 14:12:47 |
| 0.01364 | 13.00000000 | 14:12:01 |
| 0.01364 | 1832.00000000 | 14:11:06 |
| 0.01365 | 2563.00000000 | 14:11:05 |
| 0.01365 | 3.00000000 | 14:11:01 |
| 0.01365 | 126.00000000 | 14:10:01 |
| 0.01365 | 126.00000000 | 14:10:01 |
| 0.01366 | 5559.00000000 | 14:09:25 |
| 0.01366 | 4707.00000000 | 14:09:25 |
| 0.01366 | 208.00000000 | 14:09:25 |
| 0.01365 | 4.00000000 | 14:08:01 |
| 0.01365 | 8.00000000 | 14:07:01 |
| 0.01365 | 438.00000000 | 14:06:13 |
| 0.01366 | 438.00000000 | 14:06:12 |
| 0.01365 | 153.00000000 | 14:06:01 |
| 0.01365 | 2.00000000 | 14:06:01 |
| 0.01365 | 366.00000000 | 14:06:00 |
| 0.01365 | 202.00000000 | 14:05:01 |
| 0.01365 | 4317.00000000 | 14:04:28 |
| 0.01365 | 3728.00000000 | 14:04:28 |
| 0.01365 | 3295.00000000 | 14:04:28 |
| 0.01365 | 3985.00000000 | 14:04:28 |
| 0.01365 | 1320.00000000 | 14:04:10 |
| 0.01365 | 60.00000000 | 14:04:10 |
| 0.01365 | 63.00000000 | 14:04:10 |
| 0.01365 | 32.00000000 | 14:04:10 |
| 0.01363 | 32369.00000000 | 14:01:08 |
| 0.01363 | 21151.00000000 | 14:01:08 |
| 0.01363 | 4189.00000000 | 14:01:08 |
| 0.01363 | 10000.00000000 | 14:01:08 |
| 0.01363 | 13256.00000000 | 14:01:08 |
| 0.01363 | 4577.00000000 | 14:01:08 |
| 0.01364 | 18750.00000000 | 14:01:08 |
| 0.01364 | 10000.00000000 | 14:01:08 |
| 0.01364 | 8008.00000000 | 14:01:08 |
| 0.01364 | 9015.00000000 | 14:01:08 |
| 0.01364 | 1896.00000000 | 14:01:08 |
| 0.01364 | 4664.00000000 | 14:01:08 |
| 0.01365 | 3295.00000000 | 13:59:36 |
| 0.01365 | 66.00000000 | 13:53:23 |
| 0.01364 | 532.00000000 | 13:52:27 |
| 0.01364 | 7328.00000000 | 13:52:27 |
| 0.01364 | 10.00000000 | 13:52:27 |
| 0.01364 | 32.00000000 | 13:52:27 |
| 0.01365 | 2505.00000000 | 13:52:05 |
| 0.01362 | 14.00000000 | 13:51:08 |
| 0.01362 | 7678.00000000 | 13:51:01 |
| 0.01362 | 1895.00000000 | 13:51:01 |
| 0.01362 | 37.00000000 | 13:51:01 |
| 0.01362 | 4595.00000000 | 13:51:01 |
| 0.01363 | 18750.00000000 | 13:51:01 |
| 0.01363 | 5000.00000000 | 13:50:46 |
| 0.01363 | 646.00000000 | 13:50:46 |
| 0.01363 | 43.00000000 | 13:50:40 |
| 0.01364 | 73.00000000 | 13:50:19 |
| 0.01365 | 486.00000000 | 13:50:01 |
| 0.01366 | 3843.00000000 | 13:50:00 |
| 0.01366 | 12403.00000000 | 13:50:00 |
| 0.01366 | 37.00000000 | 13:49:34 |
| 0.01366 | 40.00000000 | 13:49:08 |
| 24시간 | |
|
변동
+2.63%
|
거래량
16,602,281
|
|
고가
0.01375
|
저가
0.01314
|
| 7일 | |
|
변동
+0.15%
|
거래량
279,227,092
|
|
고가
0.01398
|
저가
0.01297
|
| 30일 | |
|
변동
+6.72%
|
거래량
1,709,254,187
|
|
고가
0.01578
|
저가
0.01164
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
