Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.013800 | 1564.00000000 | 22:54:59 |
| 0.013800 | 3400.00000000 | 22:52:54 |
| 0.013810 | 938.00000000 | 22:52:25 |
| 0.013810 | 10762.00000000 | 22:52:25 |
| 0.013810 | 11700.00000000 | 22:52:25 |
| 0.013800 | 1322.00000000 | 22:50:44 |
| 0.013810 | 6000.00000000 | 22:47:38 |
| 0.013810 | 1494.00000000 | 22:46:14 |
| 0.013810 | 7038.00000000 | 22:46:14 |
| 0.013810 | 12568.00000000 | 22:46:05 |
| 0.013820 | 11700.00000000 | 22:41:11 |
| 0.013820 | 11700.00000000 | 22:41:09 |
| 0.013810 | 15946.00000000 | 22:41:07 |
| 0.013820 | 11700.00000000 | 22:41:03 |
| 0.013830 | 11700.00000000 | 22:38:44 |
| 0.013830 | 11700.00000000 | 22:38:40 |
| 0.013830 | 16109.00000000 | 22:37:30 |
| 0.013830 | 707.00000000 | 22:37:22 |
| 0.013840 | 11700.00000000 | 22:36:43 |
| 0.013840 | 11700.00000000 | 22:36:40 |
| 0.013840 | 11700.00000000 | 22:36:38 |
| 0.013830 | 505.00000000 | 22:36:33 |
| 0.013820 | 11700.00000000 | 22:34:59 |
| 0.013820 | 11700.00000000 | 22:33:39 |
| 0.013820 | 11595.00000000 | 22:31:16 |
| 0.013820 | 11700.00000000 | 22:30:26 |
| 0.013830 | 11700.00000000 | 22:29:02 |
| 0.013830 | 11700.00000000 | 22:28:45 |
| 0.013830 | 11700.00000000 | 22:27:03 |
| 0.013830 | 11700.00000000 | 22:26:49 |
| 0.013830 | 11700.00000000 | 22:26:47 |
| 0.013830 | 11700.00000000 | 22:25:55 |
| 0.013830 | 11700.00000000 | 22:25:48 |
| 0.013840 | 11700.00000000 | 22:25:29 |
| 0.013830 | 1589.00000000 | 22:24:29 |
| 0.013820 | 3380.00000000 | 22:23:58 |
| 0.013830 | 1338.00000000 | 22:23:58 |
| 0.013830 | 20146.00000000 | 22:23:58 |
| 0.013840 | 5867.00000000 | 22:23:28 |
| 0.013840 | 1323.00000000 | 22:23:10 |
| 0.013860 | 19096.00000000 | 22:22:29 |
| 0.013860 | 398.00000000 | 22:22:12 |
| 0.013860 | 1589.00000000 | 22:22:01 |
| 0.013850 | 1327.00000000 | 22:21:34 |
| 0.013850 | 587.00000000 | 22:21:03 |
| 0.013860 | 49566.00000000 | 22:21:03 |
| 0.013860 | 48432.00000000 | 22:21:03 |
| 0.013850 | 8964.00000000 | 22:21:03 |
| 0.013850 | 5914.00000000 | 22:21:03 |
| 0.013840 | 1467.00000000 | 22:20:51 |
| 0.013860 | 16327.00000000 | 22:19:55 |
| 0.013860 | 11700.00000000 | 22:19:55 |
| 0.013860 | 11700.00000000 | 22:19:54 |
| 0.013860 | 20955.00000000 | 22:19:54 |
| 0.013860 | 72833.00000000 | 22:19:54 |
| 0.013850 | 438.00000000 | 22:19:38 |
| 0.013850 | 4192.00000000 | 22:19:37 |
| 0.013850 | 729.00000000 | 22:19:29 |
| 0.013860 | 1010.00000000 | 22:19:28 |
| 0.013840 | 1325.00000000 | 22:19:20 |
| 0.013850 | 4303.00000000 | 22:19:12 |
| 0.013850 | 3565.00000000 | 22:19:11 |
| 0.013840 | 4167.00000000 | 22:18:40 |
| 0.013840 | 3934.00000000 | 22:18:40 |
| 0.013840 | 5761.00000000 | 22:18:40 |
| 0.013840 | 3033.00000000 | 22:18:40 |
| 0.013840 | 3033.00000000 | 22:18:40 |
| 0.013840 | 18134.00000000 | 22:18:40 |
| 0.013840 | 26322.00000000 | 22:18:40 |
| 0.013830 | 11700.00000000 | 22:17:50 |
| 0.013830 | 461.00000000 | 22:16:27 |
| 0.013820 | 4612.00000000 | 22:16:27 |
| 0.013810 | 21486.00000000 | 22:15:18 |
| 0.013800 | 1748.00000000 | 22:15:09 |
| 0.013770 | 4600.00000000 | 22:10:24 |
| 0.013770 | 43500.00000000 | 22:08:52 |
| 0.013750 | 79729.00000000 | 22:01:54 |
| 0.013720 | 725.00000000 | 22:00:56 |
| 0.013710 | 2450.00000000 | 21:56:43 |
| 0.013720 | 461.00000000 | 21:47:25 |
| 0.013700 | 151019.00000000 | 21:44:16 |
| 0.013670 | 75061.00000000 | 21:35:12 |
| 0.013700 | 1425.00000000 | 21:31:38 |
| 0.013700 | 1387.00000000 | 21:31:16 |
| 0.013690 | 573.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 2122.00000000 | 21:31:07 |
| 0.013690 | 2189.00000000 | 21:30:22 |
| 0.013690 | 2526.00000000 | 21:28:33 |
| 0.013700 | 21595.00000000 | 21:26:33 |
| 0.013700 | 25123.00000000 | 21:26:33 |
| 0.013710 | 72833.00000000 | 21:25:16 |
| 0.013720 | 2865.00000000 | 21:24:07 |
| 0.013690 | 11475.00000000 | 21:21:58 |
| 24시간 | |
|
변동
+1.25%
|
거래량
32,627,922
|
|
고가
0.013950
|
저가
0.013580
|
| 7일 | |
|
변동
-12.66%
|
거래량
500,643,176
|
|
고가
0.016030
|
저가
0.013070
|
| 30일 | |
|
변동
-8.79%
|
거래량
3,228,797,292
|
|
고가
0.018050
|
저가
0.013070
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
