Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.015630 | 463.00000000 | 15:32:28 |
| 0.015620 | 13112.00000000 | 15:32:26 |
| 0.015620 | 24477.00000000 | 15:32:25 |
| 0.015620 | 3928.00000000 | 15:32:24 |
| 0.015630 | 2648.00000000 | 15:32:19 |
| 0.015640 | 1022.00000000 | 15:32:18 |
| 0.015650 | 3928.00000000 | 15:32:04 |
| 0.015650 | 12306.00000000 | 15:32:00 |
| 0.015650 | 3928.00000000 | 15:31:44 |
| 0.015660 | 4429.00000000 | 15:31:30 |
| 0.015650 | 3928.00000000 | 15:31:24 |
| 0.015660 | 1107.00000000 | 15:31:16 |
| 0.015660 | 24004.00000000 | 15:31:15 |
| 0.015660 | 14175.00000000 | 15:31:04 |
| 0.015660 | 15783.00000000 | 15:30:50 |
| 0.015660 | 3928.00000000 | 15:30:50 |
| 0.015650 | 3928.00000000 | 15:30:33 |
| 0.015650 | 7038.00000000 | 15:30:25 |
| 0.015650 | 3465.00000000 | 15:30:19 |
| 0.015660 | 34000.00000000 | 15:30:16 |
| 0.015660 | 3928.00000000 | 15:30:13 |
| 0.015660 | 20400.00000000 | 15:30:10 |
| 0.015660 | 12710.00000000 | 15:30:08 |
| 0.015660 | 5641.00000000 | 15:30:01 |
| 0.015660 | 24556.00000000 | 15:29:55 |
| 0.015650 | 23895.00000000 | 15:29:54 |
| 0.015640 | 61764.00000000 | 15:29:54 |
| 0.015650 | 14175.00000000 | 15:29:54 |
| 0.015650 | 100764.00000000 | 15:29:54 |
| 0.015660 | 14549.00000000 | 15:29:54 |
| 0.015660 | 14635.00000000 | 15:29:54 |
| 0.015650 | 2904.00000000 | 15:29:53 |
| 0.015660 | 1024.00000000 | 15:29:53 |
| 0.015660 | 15389.00000000 | 15:29:40 |
| 0.015670 | 14175.00000000 | 15:29:28 |
| 0.015660 | 44584.00000000 | 15:29:28 |
| 0.015650 | 3781.00000000 | 15:29:28 |
| 0.015650 | 11210.00000000 | 15:29:27 |
| 0.015650 | 5769.00000000 | 15:29:27 |
| 0.015650 | 13771.00000000 | 15:29:27 |
| 0.015650 | 11185.00000000 | 15:29:27 |
| 0.015640 | 25.00000000 | 15:29:27 |
| 0.015640 | 13771.00000000 | 15:29:27 |
| 0.015640 | 13771.00000000 | 15:29:27 |
| 0.015630 | 8286.00000000 | 15:29:16 |
| 0.015630 | 27556.00000000 | 15:29:12 |
| 0.015620 | 9660.00000000 | 15:29:12 |
| 0.015620 | 8283.00000000 | 15:29:08 |
| 0.015620 | 1790.00000000 | 15:29:08 |
| 0.015620 | 33643.00000000 | 15:29:08 |
| 0.015610 | 1957.00000000 | 15:29:08 |
| 0.015610 | 8523.00000000 | 15:29:08 |
| 0.015610 | 1804.00000000 | 15:29:08 |
| 0.015610 | 63000.00000000 | 15:29:08 |
| 0.015610 | 1540.00000000 | 15:29:08 |
| 0.015610 | 20029.00000000 | 15:29:08 |
| 0.015610 | 11778.00000000 | 15:29:08 |
| 0.015610 | 44053.00000000 | 15:29:08 |
| 0.015610 | 18963.00000000 | 15:29:08 |
| 0.015610 | 64703.00000000 | 15:29:08 |
| 0.015610 | 123736.00000000 | 15:29:08 |
| 0.015610 | 200000.00000000 | 15:29:08 |
| 0.015610 | 1000.00000000 | 15:29:08 |
| 0.015610 | 25624.00000000 | 15:29:08 |
| 0.015610 | 14748.00000000 | 15:29:08 |
| 0.015610 | 149403.00000000 | 15:29:08 |
| 0.015610 | 240564.00000000 | 15:29:08 |
| 0.015620 | 70725.00000000 | 15:29:08 |
| 0.015630 | 23841.00000000 | 15:29:00 |
| 0.015640 | 3928.00000000 | 15:28:53 |
| 0.015640 | 3928.00000000 | 15:28:33 |
| 0.015640 | 25757.00000000 | 15:28:33 |
| 0.015630 | 17864.00000000 | 15:28:25 |
| 0.015630 | 3929.00000000 | 15:28:13 |
| 0.015630 | 8930.00000000 | 15:28:10 |
| 0.015640 | 3928.00000000 | 15:27:53 |
| 0.015650 | 19849.00000000 | 15:27:35 |
| 0.015650 | 3928.00000000 | 15:27:33 |
| 0.015650 | 3928.00000000 | 15:27:13 |
| 0.015650 | 3037.00000000 | 15:27:10 |
| 0.015650 | 1841.00000000 | 15:27:10 |
| 0.015640 | 58393.00000000 | 15:27:03 |
| 0.015660 | 20357.00000000 | 15:26:55 |
| 0.015660 | 3928.00000000 | 15:26:53 |
| 0.015660 | 11503.00000000 | 15:26:35 |
| 0.015660 | 3928.00000000 | 15:26:33 |
| 0.015670 | 5315.00000000 | 15:26:19 |
| 0.015680 | 12509.00000000 | 15:26:15 |
| 0.015680 | 11847.00000000 | 15:26:15 |
| 0.015690 | 429.00000000 | 15:26:15 |
| 0.015680 | 14175.00000000 | 15:26:10 |
| 0.015680 | 14652.00000000 | 15:26:10 |
| 0.015680 | 9704.00000000 | 15:26:09 |
| 0.015680 | 14175.00000000 | 15:26:09 |
| 0.015680 | 63757.00000000 | 15:26:09 |
| 0.015690 | 8981.00000000 | 15:26:08 |
| 0.015690 | 6598.00000000 | 15:26:01 |
| 0.015690 | 57270.00000000 | 15:25:59 |
| 0.015690 | 3928.00000000 | 15:25:24 |
| 0.015700 | 7088.00000000 | 15:25:10 |
| 24시간 | |
|
변동
+3.30%
|
거래량
282,137,139
|
|
고가
0.015800
|
저가
0.014320
|
| 7일 | |
|
변동
-7.62%
|
거래량
956,831,081
|
|
고가
0.017160
|
저가
0.014320
|
| 30일 | |
|
변동
-27.71%
|
거래량
4,327,835,077
|
|
고가
0.022170
|
저가
0.014320
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
