Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.013850 | 25128.00000000 | 20:12:11 |
| 0.013850 | 727.00000000 | 20:11:54 |
| 0.013850 | 38118.00000000 | 20:11:54 |
| 0.013860 | 6736.00000000 | 20:10:40 |
| 0.013860 | 5009.00000000 | 20:10:39 |
| 0.013860 | 27569.00000000 | 20:08:25 |
| 0.013860 | 1000.00000000 | 20:07:45 |
| 0.013860 | 123312.00000000 | 20:07:37 |
| 0.013850 | 5000.00000000 | 20:06:46 |
| 0.013850 | 3968.00000000 | 20:06:31 |
| 0.013850 | 4632.00000000 | 20:06:31 |
| 0.013850 | 42750.00000000 | 20:06:31 |
| 0.013850 | 8137.00000000 | 20:06:31 |
| 0.013850 | 12105.00000000 | 20:06:31 |
| 0.013850 | 610.00000000 | 20:06:12 |
| 0.013860 | 1000.00000000 | 20:04:46 |
| 0.013850 | 3692.00000000 | 20:04:17 |
| 0.013850 | 1000.00000000 | 20:04:09 |
| 0.013830 | 52545.00000000 | 20:03:20 |
| 0.013830 | 3516.00000000 | 20:03:20 |
| 0.013820 | 1460.00000000 | 20:02:17 |
| 0.013820 | 3241.00000000 | 20:02:10 |
| 0.013840 | 9819.00000000 | 20:02:07 |
| 0.013840 | 8266.00000000 | 20:02:07 |
| 0.013830 | 4982.00000000 | 20:02:07 |
| 0.013830 | 1196.00000000 | 20:02:07 |
| 0.013830 | 30014.00000000 | 20:02:07 |
| 0.013820 | 1926.00000000 | 20:01:20 |
| 0.013810 | 22931.00000000 | 20:01:14 |
| 0.013810 | 1845.00000000 | 20:01:14 |
| 0.013810 | 1000.00000000 | 20:01:14 |
| 0.013810 | 40000.00000000 | 20:01:14 |
| 0.013810 | 18369.00000000 | 20:01:14 |
| 0.013810 | 28369.00000000 | 20:01:14 |
| 0.013810 | 16879.00000000 | 20:01:14 |
| 0.013810 | 18571.00000000 | 20:01:14 |
| 0.013810 | 14588.00000000 | 20:01:14 |
| 0.013820 | 723.00000000 | 20:01:08 |
| 0.013830 | 3099.00000000 | 20:01:01 |
| 0.013830 | 3516.00000000 | 20:00:52 |
| 0.013830 | 8351.00000000 | 20:00:52 |
| 0.013850 | 9618.00000000 | 20:00:27 |
| 0.013840 | 531.00000000 | 20:00:15 |
| 0.013840 | 119323.00000000 | 20:00:11 |
| 0.013850 | 36083.00000000 | 20:00:11 |
| 0.013860 | 1000.00000000 | 19:59:58 |
| 0.013860 | 1000.00000000 | 19:57:38 |
| 0.013860 | 40000.00000000 | 19:57:13 |
| 0.013860 | 505.00000000 | 19:56:29 |
| 0.013850 | 26699.00000000 | 19:55:28 |
| 0.013850 | 10883.00000000 | 19:55:17 |
| 0.013850 | 2054.00000000 | 19:53:57 |
| 0.013850 | 9618.00000000 | 19:53:56 |
| 0.013860 | 1000.00000000 | 19:53:35 |
| 0.013860 | 1000.00000000 | 19:53:33 |
| 0.013860 | 2530.00000000 | 19:52:49 |
| 0.013870 | 1442.00000000 | 19:52:34 |
| 0.013860 | 1000.00000000 | 19:52:33 |
| 0.013860 | 986.00000000 | 19:52:27 |
| 0.013860 | 1000.00000000 | 19:52:27 |
| 0.013860 | 888.00000000 | 19:52:12 |
| 0.013860 | 972.00000000 | 19:52:12 |
| 0.013860 | 986.00000000 | 19:52:12 |
| 0.013860 | 1000.00000000 | 19:52:12 |
| 0.013860 | 5772.00000000 | 19:52:07 |
| 0.013850 | 1000.00000000 | 19:52:06 |
| 0.013840 | 23179.00000000 | 19:51:25 |
| 0.013840 | 18225.00000000 | 19:51:25 |
| 0.013840 | 34031.00000000 | 19:51:25 |
| 0.013840 | 14457.00000000 | 19:51:25 |
| 0.013850 | 1304.00000000 | 19:50:34 |
| 0.013840 | 15180.00000000 | 19:49:00 |
| 0.013840 | 15180.00000000 | 19:49:00 |
| 0.013840 | 423.00000000 | 19:49:00 |
| 0.013860 | 906.00000000 | 19:48:18 |
| 0.013860 | 919.00000000 | 19:48:18 |
| 0.013860 | 932.00000000 | 19:48:18 |
| 0.013860 | 945.00000000 | 19:48:18 |
| 0.013860 | 959.00000000 | 19:48:18 |
| 0.013860 | 972.00000000 | 19:48:18 |
| 0.013860 | 986.00000000 | 19:48:18 |
| 0.013860 | 1000.00000000 | 19:48:18 |
| 0.013860 | 1607.00000000 | 19:48:00 |
| 0.013880 | 909.00000000 | 19:46:34 |
| 0.013880 | 958.00000000 | 19:46:34 |
| 0.013880 | 972.00000000 | 19:46:34 |
| 0.013880 | 986.00000000 | 19:46:34 |
| 0.013880 | 1000.00000000 | 19:46:34 |
| 0.013880 | 932.00000000 | 19:46:33 |
| 0.013880 | 945.00000000 | 19:46:33 |
| 0.013880 | 958.00000000 | 19:46:33 |
| 0.013880 | 972.00000000 | 19:46:33 |
| 0.013880 | 986.00000000 | 19:46:33 |
| 0.013880 | 1000.00000000 | 19:46:33 |
| 0.013880 | 1000.00000000 | 19:45:13 |
| 0.013870 | 8074.00000000 | 19:44:50 |
| 0.013870 | 7209.00000000 | 19:44:19 |
| 0.013880 | 945.00000000 | 19:44:07 |
| 0.013880 | 958.00000000 | 19:44:07 |
| 0.013880 | 972.00000000 | 19:44:07 |
| 24시간 | |
|
변동
+3.36%
|
거래량
67,038,598
|
|
고가
0.013940
|
저가
0.013270
|
| 7일 | |
|
변동
-3.55%
|
거래량
496,297,330
|
|
고가
0.014600
|
저가
0.012990
|
| 30일 | |
|
변동
+8.12%
|
거래량
2,823,666,924
|
|
고가
0.015790
|
저가
0.011640
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
