Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.013770 | 4600.00000000 | 22:10:24 |
| 0.013770 | 43500.00000000 | 22:08:52 |
| 0.013750 | 79729.00000000 | 22:01:54 |
| 0.013720 | 725.00000000 | 22:00:56 |
| 0.013710 | 2450.00000000 | 21:56:43 |
| 0.013720 | 461.00000000 | 21:47:25 |
| 0.013700 | 151019.00000000 | 21:44:16 |
| 0.013670 | 75061.00000000 | 21:35:12 |
| 0.013700 | 1425.00000000 | 21:31:38 |
| 0.013700 | 1387.00000000 | 21:31:16 |
| 0.013690 | 573.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 1909.00000000 | 21:31:07 |
| 0.013690 | 2122.00000000 | 21:31:07 |
| 0.013690 | 2189.00000000 | 21:30:22 |
| 0.013690 | 2526.00000000 | 21:28:33 |
| 0.013700 | 21595.00000000 | 21:26:33 |
| 0.013700 | 25123.00000000 | 21:26:33 |
| 0.013710 | 72833.00000000 | 21:25:16 |
| 0.013720 | 2865.00000000 | 21:24:07 |
| 0.013690 | 11475.00000000 | 21:21:58 |
| 0.013690 | 11475.00000000 | 21:20:58 |
| 0.013680 | 20523.00000000 | 21:20:56 |
| 0.013670 | 11475.00000000 | 21:18:51 |
| 0.013670 | 11475.00000000 | 21:18:51 |
| 0.013670 | 2192.00000000 | 21:17:34 |
| 0.013690 | 10398.00000000 | 21:15:02 |
| 0.013680 | 11475.00000000 | 21:14:44 |
| 0.013660 | 18326.00000000 | 21:10:26 |
| 0.013660 | 1578.00000000 | 21:10:26 |
| 0.013660 | 59222.00000000 | 21:06:21 |
| 0.013670 | 2192.00000000 | 21:05:51 |
| 0.013670 | 1774.00000000 | 21:04:12 |
| 0.013680 | 9359.00000000 | 21:04:04 |
| 0.013680 | 1774.00000000 | 21:03:46 |
| 0.013670 | 11475.00000000 | 21:02:27 |
| 0.013670 | 14976.00000000 | 21:01:11 |
| 0.013670 | 591.00000000 | 21:00:58 |
| 0.013680 | 2194.00000000 | 21:00:55 |
| 0.013670 | 18448.00000000 | 21:00:19 |
| 0.013670 | 2192.00000000 | 21:00:14 |
| 0.013680 | 591.00000000 | 21:00:07 |
| 0.013660 | 829.00000000 | 20:59:56 |
| 0.013660 | 11475.00000000 | 20:57:52 |
| 0.013660 | 1228.00000000 | 20:57:32 |
| 0.013650 | 1.00000000 | 20:56:15 |
| 0.013650 | 4234.00000000 | 20:56:15 |
| 0.013650 | 4234.00000000 | 20:56:15 |
| 0.013650 | 4234.00000000 | 20:56:15 |
| 0.013640 | 26000.00000000 | 20:55:45 |
| 0.013650 | 11475.00000000 | 20:53:04 |
| 0.013660 | 378.00000000 | 20:51:23 |
| 0.013650 | 913.00000000 | 20:50:25 |
| 0.013680 | 44463.00000000 | 20:49:11 |
| 0.013680 | 17541.00000000 | 20:48:57 |
| 0.013680 | 2950.00000000 | 20:45:50 |
| 0.013680 | 18860.00000000 | 20:45:49 |
| 0.013680 | 11475.00000000 | 20:45:49 |
| 0.013680 | 2124.00000000 | 20:38:42 |
| 0.013680 | 874.00000000 | 20:36:09 |
| 0.013700 | 1626.00000000 | 20:34:40 |
| 0.013710 | 2519.00000000 | 20:30:05 |
| 0.013700 | 16415.00000000 | 20:29:34 |
| 0.013710 | 496.00000000 | 20:26:07 |
| 0.013710 | 3684.00000000 | 20:26:07 |
| 0.013710 | 7295.00000000 | 20:26:07 |
| 0.013710 | 13222.00000000 | 20:26:07 |
| 0.013710 | 13222.00000000 | 20:26:07 |
| 0.013720 | 371.00000000 | 20:22:48 |
| 0.013710 | 420.00000000 | 20:21:43 |
| 0.013720 | 3320.00000000 | 20:20:32 |
| 0.013710 | 21912.00000000 | 20:19:40 |
| 0.013710 | 6639.00000000 | 20:19:27 |
| 0.013730 | 11475.00000000 | 20:17:45 |
| 0.013730 | 11475.00000000 | 20:17:45 |
| 0.013720 | 3017.00000000 | 20:16:58 |
| 0.013720 | 5000.00000000 | 20:16:55 |
| 0.013720 | 1530.00000000 | 20:15:47 |
| 0.013710 | 1438.00000000 | 20:15:43 |
| 0.013710 | 29662.00000000 | 20:15:29 |
| 0.013700 | 41373.00000000 | 20:15:29 |
| 0.013700 | 887.00000000 | 20:13:56 |
| 0.013710 | 9787.00000000 | 20:12:57 |
| 0.013700 | 450.00000000 | 20:12:53 |
| 0.013680 | 2477.00000000 | 20:11:22 |
| 0.013690 | 35649.00000000 | 20:10:57 |
| 0.013690 | 9170.00000000 | 20:10:57 |
| 0.013690 | 22101.00000000 | 20:10:36 |
| 0.013680 | 924.00000000 | 20:09:34 |
| 0.013670 | 11475.00000000 | 20:07:56 |
| 0.013670 | 18310.00000000 | 20:06:39 |
| 0.013680 | 1314.00000000 | 20:05:51 |
| 0.013700 | 11475.00000000 | 20:05:42 |
| 0.013710 | 1688.00000000 | 20:05:13 |
| 0.013700 | 11475.00000000 | 20:05:13 |
| 24시간 | |
|
변동
+2.46%
|
거래량
32,797,783
|
|
고가
0.013950
|
저가
0.013440
|
| 7일 | |
|
변동
-12.85%
|
거래량
499,894,777
|
|
고가
0.016030
|
저가
0.013070
|
| 30일 | |
|
변동
-8.99%
|
거래량
3,228,048,893
|
|
고가
0.018050
|
저가
0.013070
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
