Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02769 | 528.00000000 | 20:31:30 |
| 0.02769 | 641.00000000 | 20:31:29 |
| 0.02770 | 236.00000000 | 20:31:29 |
| 0.02769 | 5109.00000000 | 20:31:28 |
| 0.02769 | 1463.00000000 | 20:31:28 |
| 0.02769 | 385.00000000 | 20:31:28 |
| 0.02770 | 2756.00000000 | 20:31:28 |
| 0.02770 | 9995.00000000 | 20:31:28 |
| 0.02770 | 3566.00000000 | 20:31:27 |
| 0.02770 | 4590.00000000 | 20:31:27 |
| 0.02770 | 244.00000000 | 20:31:26 |
| 0.02770 | 3303.00000000 | 20:31:25 |
| 0.02769 | 23339.00000000 | 20:31:24 |
| 0.02768 | 3613.00000000 | 20:31:24 |
| 0.02768 | 278.00000000 | 20:31:24 |
| 0.02768 | 253.00000000 | 20:31:23 |
| 0.02768 | 573.00000000 | 20:31:23 |
| 0.02768 | 71.00000000 | 20:31:23 |
| 0.02768 | 612.00000000 | 20:31:23 |
| 0.02769 | 407.00000000 | 20:31:22 |
| 0.02769 | 2656.00000000 | 20:31:20 |
| 0.02768 | 8538.00000000 | 20:31:19 |
| 0.02769 | 2574.00000000 | 20:31:18 |
| 0.02769 | 181.00000000 | 20:31:17 |
| 0.02768 | 375.00000000 | 20:31:15 |
| 0.02768 | 361.00000000 | 20:31:14 |
| 0.02768 | 6067.00000000 | 20:31:13 |
| 0.02769 | 13512.00000000 | 20:31:09 |
| 0.02769 | 312.00000000 | 20:31:08 |
| 0.02770 | 27078.00000000 | 20:31:06 |
| 0.02771 | 866.00000000 | 20:31:05 |
| 0.02771 | 1085.00000000 | 20:31:04 |
| 0.02771 | 21893.00000000 | 20:31:03 |
| 0.02771 | 5355.00000000 | 20:31:03 |
| 0.02772 | 26635.00000000 | 20:31:03 |
| 0.02771 | 189.00000000 | 20:31:03 |
| 0.02772 | 7567.00000000 | 20:31:02 |
| 0.02771 | 4983.00000000 | 20:31:01 |
| 0.02771 | 305.00000000 | 20:31:01 |
| 0.02771 | 1233.00000000 | 20:31:00 |
| 0.02771 | 200.00000000 | 20:31:00 |
| 0.02772 | 7370.00000000 | 20:30:59 |
| 0.02772 | 1030.00000000 | 20:30:58 |
| 0.02773 | 13518.00000000 | 20:30:58 |
| 0.02773 | 10814.00000000 | 20:30:57 |
| 0.02775 | 489.00000000 | 20:30:56 |
| 0.02774 | 447.00000000 | 20:30:55 |
| 0.02773 | 350.00000000 | 20:30:54 |
| 0.02773 | 3166.00000000 | 20:30:54 |
| 0.02774 | 1398.00000000 | 20:30:53 |
| 0.02773 | 951.00000000 | 20:30:53 |
| 0.02774 | 8012.00000000 | 20:30:53 |
| 0.02774 | 646.00000000 | 20:30:51 |
| 0.02773 | 550.00000000 | 20:30:51 |
| 0.02772 | 1803.00000000 | 20:30:50 |
| 0.02773 | 3953.00000000 | 20:30:49 |
| 0.02772 | 1437.00000000 | 20:30:48 |
| 0.02772 | 792.00000000 | 20:30:45 |
| 0.02772 | 1223.00000000 | 20:30:44 |
| 0.02771 | 56143.00000000 | 20:30:44 |
| 0.02770 | 3011.00000000 | 20:30:43 |
| 0.02770 | 4914.00000000 | 20:30:43 |
| 0.02769 | 1148.00000000 | 20:30:42 |
| 0.02770 | 10826.00000000 | 20:30:42 |
| 0.02769 | 7787.00000000 | 20:30:41 |
| 0.02770 | 1105.00000000 | 20:30:40 |
| 0.02771 | 8383.00000000 | 20:30:38 |
| 0.02770 | 464.00000000 | 20:30:37 |
| 0.02769 | 294.00000000 | 20:30:37 |
| 0.02771 | 2713.00000000 | 20:30:35 |
| 0.02770 | 2382.00000000 | 20:30:35 |
| 0.02769 | 2365.00000000 | 20:30:34 |
| 0.02769 | 3033.00000000 | 20:30:33 |
| 0.02769 | 10625.00000000 | 20:30:33 |
| 0.02768 | 1840.00000000 | 20:30:32 |
| 0.02768 | 217.00000000 | 20:30:26 |
| 0.02768 | 2350.00000000 | 20:30:23 |
| 0.02767 | 181.00000000 | 20:30:23 |
| 0.02768 | 2722.00000000 | 20:30:20 |
| 0.02768 | 11932.00000000 | 20:30:19 |
| 0.02768 | 199.00000000 | 20:30:16 |
| 0.02766 | 311.00000000 | 20:30:15 |
| 0.02767 | 377.00000000 | 20:30:15 |
| 0.02767 | 80.00000000 | 20:30:15 |
| 0.02768 | 190.00000000 | 20:30:15 |
| 0.02769 | 826.00000000 | 20:30:14 |
| 0.02768 | 5507.00000000 | 20:30:14 |
| 0.02767 | 57937.00000000 | 20:30:14 |
| 0.02767 | 7340.00000000 | 20:30:11 |
| 0.02766 | 12302.00000000 | 20:30:10 |
| 0.02765 | 309.00000000 | 20:30:09 |
| 0.02766 | 4136.00000000 | 20:30:08 |
| 0.02766 | 190.00000000 | 20:30:06 |
| 0.02767 | 1355.00000000 | 20:30:06 |
| 0.02766 | 1925.00000000 | 20:30:04 |
| 0.02766 | 19487.00000000 | 20:30:04 |
| 0.02766 | 2724.00000000 | 20:30:03 |
| 0.02766 | 463.00000000 | 20:30:03 |
| 0.02766 | 8581.00000000 | 20:30:02 |
| 0.02766 | 436.00000000 | 20:30:00 |
| 24시간 | |
|
변동
-16.50%
|
거래량
2,211,506,052
|
|
고가
0.03427
|
저가
0.02682
|
| 7일 | |
|
변동
-24.05%
|
거래량
8,787,462,365
|
|
고가
0.03744
|
저가
0.02682
|
| 30일 | |
|
변동
-30.43%
|
거래량
29,809,578,291
|
|
고가
0.05019
|
저가
0.02682
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
