Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0135 | 11757.00000000 | 22:17:42 |
| 0.0135 | 37064.00000000 | 22:17:22 |
| 0.0135 | 5906.00000000 | 22:16:47 |
| 0.0135 | 5906.00000000 | 22:14:55 |
| 0.0135 | 5906.00000000 | 22:14:41 |
| 0.0135 | 42718.00000000 | 22:12:53 |
| 0.0135 | 5794.00000000 | 22:11:12 |
| 0.0135 | 389.00000000 | 22:11:07 |
| 0.0135 | 11589.00000000 | 22:11:07 |
| 0.0134 | 22645.00000000 | 22:10:22 |
| 0.0134 | 533.00000000 | 22:05:59 |
| 0.0135 | 20000.00000000 | 22:04:54 |
| 0.0135 | 7607.00000000 | 22:01:50 |
| 0.0135 | 742.00000000 | 22:01:45 |
| 0.0135 | 15209.00000000 | 22:01:35 |
| 0.0135 | 763.00000000 | 22:01:32 |
| 0.0134 | 15214.00000000 | 22:01:30 |
| 0.0134 | 4990.00000000 | 22:01:27 |
| 0.0134 | 40774.00000000 | 22:01:07 |
| 0.0134 | 2395.00000000 | 22:00:56 |
| 0.0134 | 25438.00000000 | 22:00:55 |
| 0.0134 | 11328.00000000 | 22:00:50 |
| 0.0134 | 19960.00000000 | 22:00:47 |
| 0.0134 | 21560.00000000 | 22:00:41 |
| 0.0134 | 1010.00000000 | 22:00:37 |
| 0.0134 | 5213.00000000 | 22:00:37 |
| 0.0134 | 872.00000000 | 22:00:37 |
| 0.0134 | 19424.00000000 | 22:00:37 |
| 0.0134 | 6336.00000000 | 22:00:35 |
| 0.0134 | 6336.00000000 | 22:00:34 |
| 0.0134 | 3003.00000000 | 22:00:31 |
| 0.0134 | 3719.00000000 | 22:00:26 |
| 0.0134 | 3067.00000000 | 22:00:26 |
| 0.0134 | 1245.00000000 | 22:00:26 |
| 0.0134 | 4654.00000000 | 22:00:26 |
| 0.0134 | 2763.00000000 | 22:00:26 |
| 0.0134 | 1478.00000000 | 22:00:26 |
| 0.0134 | 21064.00000000 | 22:00:26 |
| 0.0134 | 18760.00000000 | 22:00:17 |
| 0.0133 | 3997.00000000 | 22:00:08 |
| 0.0133 | 4497.00000000 | 22:00:08 |
| 0.0133 | 2019.00000000 | 22:00:08 |
| 0.0133 | 20147.00000000 | 22:00:08 |
| 0.0133 | 12671.00000000 | 21:59:41 |
| 0.0133 | 7935.00000000 | 21:58:37 |
| 0.0133 | 1580.00000000 | 21:55:16 |
| 0.0133 | 948.00000000 | 21:54:42 |
| 0.0133 | 10302.00000000 | 21:54:20 |
| 0.0133 | 25343.00000000 | 21:54:20 |
| 0.0133 | 978.00000000 | 21:52:29 |
| 0.0133 | 548.00000000 | 21:48:02 |
| 0.0133 | 9138.00000000 | 21:42:29 |
| 0.0133 | 9138.00000000 | 21:42:26 |
| 0.0133 | 18276.00000000 | 21:41:13 |
| 0.0133 | 7522.00000000 | 21:40:08 |
| 0.0133 | 7522.00000000 | 21:39:40 |
| 0.0132 | 19691.00000000 | 21:30:40 |
| 0.0132 | 44013.00000000 | 21:30:23 |
| 0.0132 | 803.00000000 | 21:26:06 |
| 0.0132 | 11724.00000000 | 21:25:13 |
| 0.0132 | 88532.00000000 | 21:25:00 |
| 0.0133 | 5906.00000000 | 21:23:05 |
| 0.0133 | 5906.00000000 | 21:20:28 |
| 0.0133 | 839.00000000 | 21:19:41 |
| 0.0133 | 5906.00000000 | 21:19:38 |
| 0.0133 | 6704.00000000 | 21:19:36 |
| 0.0133 | 21747.00000000 | 21:19:18 |
| 0.0133 | 30086.00000000 | 21:19:17 |
| 0.0132 | 5906.00000000 | 21:18:23 |
| 0.0132 | 5906.00000000 | 21:18:23 |
| 0.0132 | 604.00000000 | 21:17:28 |
| 0.0132 | 5906.00000000 | 21:17:21 |
| 0.0132 | 13409.00000000 | 21:17:11 |
| 0.0133 | 32724.00000000 | 21:15:44 |
| 0.0132 | 26250.00000000 | 21:14:31 |
| 0.0132 | 12043.00000000 | 21:14:05 |
| 0.0132 | 5906.00000000 | 21:13:46 |
| 0.0132 | 19942.00000000 | 21:13:00 |
| 0.0132 | 19451.00000000 | 21:13:00 |
| 0.0132 | 7294.00000000 | 21:13:00 |
| 0.0132 | 5906.00000000 | 21:12:39 |
| 0.0132 | 380.00000000 | 21:11:30 |
| 0.0132 | 380.00000000 | 21:10:54 |
| 0.0132 | 5906.00000000 | 21:10:31 |
| 0.0132 | 380.00000000 | 21:10:13 |
| 0.0132 | 3187.00000000 | 21:10:06 |
| 0.0132 | 19639.00000000 | 21:10:06 |
| 0.0132 | 33687.00000000 | 21:07:31 |
| 0.0132 | 1070.00000000 | 21:07:10 |
| 0.0132 | 5906.00000000 | 21:05:10 |
| 0.0132 | 5906.00000000 | 21:05:10 |
| 0.0132 | 5906.00000000 | 21:05:10 |
| 0.0132 | 5906.00000000 | 21:05:10 |
| 0.0132 | 1145.00000000 | 21:04:59 |
| 0.0132 | 5906.00000000 | 21:04:10 |
| 0.0132 | 5906.00000000 | 21:04:10 |
| 0.0132 | 5906.00000000 | 21:04:09 |
| 0.0132 | 30138.00000000 | 21:03:20 |
| 0.0133 | 20728.00000000 | 21:02:40 |
| 0.0132 | 3028.00000000 | 21:02:19 |
| 24시간 | |
|
변동
-2.32%
|
거래량
33,565,927
|
|
고가
0.0140
|
저가
0.0131
|
| 7일 | |
|
변동
-12.80%
|
거래량
282,086,275
|
|
고가
0.0160
|
저가
0.0131
|
| 30일 | |
|
변동
-7.03%
|
거래량
565,159,599
|
|
고가
0.0180
|
저가
0.0131
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
