Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0336 | 30666.19320040 | 23:00:33 |
| 0.0335 | 87452.97263012 | 22:49:59 |
| 0.0335 | 1181.25000000 | 22:49:59 |
| 0.0335 | 89519.40495487 | 22:49:59 |
| 0.0335 | 1181.25000000 | 22:49:59 |
| 0.0335 | 89468.46319893 | 22:49:59 |
| 0.0335 | 1181.25000000 | 22:49:59 |
| 0.0336 | 54929.98609047 | 22:49:59 |
| 0.0336 | 1181.25000000 | 22:49:59 |
| 0.0336 | 19594.64843828 | 22:49:59 |
| 0.0336 | 1181.25000000 | 22:49:59 |
| 0.0336 | 4836.04373993 | 22:49:59 |
| 0.0336 | 1181.25000000 | 22:49:59 |
| 0.0336 | 7443.21934284 | 22:49:59 |
| 0.0336 | 29099.56100904 | 22:49:59 |
| 0.0336 | 1181.25000000 | 22:49:59 |
| 0.0336 | 1181.25000000 | 22:49:59 |
| 0.0336 | 14831.82719560 | 22:49:59 |
| 0.0337 | 2036.37924110 | 22:40:40 |
| 0.0337 | 4994.33110000 | 22:40:19 |
| 0.0337 | 2005.66890000 | 22:40:19 |
| 0.0337 | 14000.00000000 | 22:40:19 |
| 0.0337 | 7000.00000000 | 22:40:19 |
| 0.0336 | 800.00000000 | 22:38:05 |
| 0.0336 | 295.42097489 | 22:37:55 |
| 0.0336 | 1516.02900000 | 22:37:55 |
| 0.0340 | 568.17617000 | 22:32:32 |
| 0.0338 | 295.42097489 | 22:30:50 |
| 0.0339 | 1174.45319488 | 22:27:04 |
| 0.0339 | 4563.93492607 | 22:26:55 |
| 0.0338 | 250.86994987 | 22:26:51 |
| 0.0338 | 749.13005013 | 22:26:48 |
| 0.0338 | 4563.93492607 | 22:26:45 |
| 0.0338 | 925.44551413 | 22:26:42 |
| 0.0338 | 4811.34157959 | 22:26:42 |
| 0.0338 | 4563.21290628 | 22:26:42 |
| 0.0339 | 1819.53124703 | 22:26:41 |
| 0.0339 | 1181.25000000 | 22:26:41 |
| 0.0338 | 1181.25000000 | 22:26:41 |
| 0.0338 | 3996.83978165 | 22:26:41 |
| 0.0338 | 3400.00000000 | 22:26:41 |
| 0.0338 | 3900.00000000 | 22:26:39 |
| 0.0339 | 6100.00000000 | 22:26:38 |
| 0.0339 | 25719.52738877 | 22:26:38 |
| 0.0338 | 1181.25000000 | 22:26:38 |
| 0.0338 | 7387.70685579 | 22:26:38 |
| 0.0338 | 4811.51575544 | 22:26:38 |
| 0.0338 | 3400.00000000 | 22:26:38 |
| 0.0339 | 421.21621775 | 22:26:37 |
| 0.0339 | 1181.25000000 | 22:26:37 |
| 0.0339 | 7385.52437223 | 22:26:37 |
| 0.0338 | 4812.00941002 | 22:26:37 |
| 0.0339 | 1029.16091228 | 22:26:37 |
| 0.0339 | 1181.25000000 | 22:26:37 |
| 0.0339 | 1181.25000000 | 22:26:37 |
| 0.0339 | 7385.52437223 | 22:26:37 |
| 0.0338 | 3853.28081000 | 22:26:35 |
| 0.0338 | 1181.25000000 | 22:26:35 |
| 0.0338 | 1181.25000000 | 22:26:35 |
| 0.0338 | 7396.75101182 | 22:26:35 |
| 0.0338 | 4810.28289367 | 22:26:35 |
| 0.0338 | 2200.00000000 | 22:26:33 |
| 0.0339 | 1973.58291740 | 22:26:08 |
| 0.0339 | 3401.63151198 | 22:26:05 |
| 0.0339 | 4797.22094866 | 22:26:05 |
| 0.0339 | 513.20981150 | 22:26:01 |
| 0.0339 | 7373.90612610 | 22:26:01 |
| 0.0339 | 4796.24717625 | 22:26:01 |
| 0.0339 | 9200.00000000 | 22:25:37 |
| 0.0339 | 6100.00000000 | 22:25:34 |
| 0.0339 | 405.45065738 | 22:25:34 |
| 0.0339 | 4794.54934262 | 22:25:34 |
| 0.0339 | 900.00000000 | 22:25:31 |
| 0.0339 | 3400.00000000 | 22:25:30 |
| 0.0339 | 3400.00000000 | 22:25:27 |
| 0.0339 | 4502.08884966 | 22:25:23 |
| 0.0340 | 1607.10482568 | 22:25:20 |
| 0.0340 | 3800.00000000 | 22:24:35 |
| 0.0340 | 34136.46883055 | 22:24:32 |
| 0.0340 | 7363.53116945 | 22:24:32 |
| 0.0340 | 1432.03769140 | 22:23:59 |
| 0.0340 | 201.47469730 | 22:23:59 |
| 0.0340 | 1181.25000000 | 22:23:59 |
| 0.0340 | 4792.80793299 | 22:23:59 |
| 0.0340 | 7364.88550932 | 22:23:59 |
| 0.0340 | 15359.58186039 | 22:23:59 |
| 0.0340 | 2744.79602011 | 22:23:58 |
| 0.0340 | 4555.20397989 | 22:23:58 |
| 0.0340 | 34384.87375274 | 22:23:56 |
| 0.0339 | 7366.89261005 | 22:23:56 |
| 0.0339 | 4793.02965732 | 22:23:56 |
| 0.0339 | 4555.20397989 | 22:23:56 |
| 0.0339 | 35344.27336670 | 22:22:14 |
| 0.0340 | 32078.43098980 | 22:20:08 |
| 0.0340 | 71949.47117236 | 22:19:25 |
| 0.0340 | 14000.00000000 | 22:19:25 |
| 0.0340 | 7000.00000000 | 22:19:25 |
| 0.0339 | 19748.32903870 | 22:18:10 |
| 0.0339 | 1181.25000000 | 22:18:10 |
| 0.0339 | 1181.25000000 | 22:18:10 |
| 24시간 | |
|
변동
+1.51%
|
거래량
5,836,382
|
|
고가
0.0349
|
저가
0.0322
|
| 7일 | |
|
변동
-7.37%
|
거래량
45,862,913
|
|
고가
0.0374
|
저가
0.0322
|
| 30일 | |
|
변동
-16.56%
|
거래량
240,524,178
|
|
고가
0.0501
|
저가
0.0322
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
