Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0139 | 843.74999999 | 08:32:14 |
| 0.0139 | 19812.94236324 | 08:30:27 |
| 0.0139 | 843.75000000 | 08:30:27 |
| 0.0139 | 3545.28829376 | 08:30:27 |
| 0.0139 | 843.75000000 | 08:13:52 |
| 0.0139 | 960.14320000 | 08:07:31 |
| 0.0139 | 843.75000000 | 07:49:29 |
| 0.0139 | 843.75000000 | 07:49:28 |
| 0.0139 | 843.75000000 | 07:49:28 |
| 0.0139 | 843.75000000 | 07:49:28 |
| 0.0139 | 843.75000000 | 07:45:34 |
| 0.0139 | 1533.45875500 | 07:40:19 |
| 0.0139 | 1533.45875500 | 07:40:19 |
| 0.0139 | 8436.18570000 | 07:40:19 |
| 0.0139 | 30669.17509600 | 07:40:19 |
| 0.0139 | 30669.17509600 | 07:40:19 |
| 0.0139 | 9156.25000000 | 07:38:25 |
| 0.0139 | 843.75000000 | 07:38:25 |
| 0.0139 | 4375.37091988 | 07:35:08 |
| 0.0139 | 843.75000000 | 07:34:19 |
| 0.0139 | 843.75000000 | 07:34:19 |
| 0.0139 | 843.75000000 | 07:24:39 |
| 0.0139 | 843.75000000 | 07:23:12 |
| 0.0138 | 843.75000000 | 06:43:37 |
| 0.0138 | 12000.00000000 | 06:36:38 |
| 0.0138 | 34734.22707100 | 06:36:37 |
| 0.0138 | 843.75000000 | 06:36:37 |
| 0.0138 | 145.00000000 | 06:26:10 |
| 0.0138 | 1185.41090688 | 06:12:37 |
| 0.0138 | 843.75000000 | 06:12:37 |
| 0.0138 | 843.75000000 | 06:08:06 |
| 0.0138 | 843.75000000 | 06:02:14 |
| 0.0138 | 843.75000000 | 05:59:21 |
| 0.0138 | 843.75000000 | 05:48:53 |
| 0.0138 | 843.75000000 | 05:40:01 |
| 0.0138 | 843.75000000 | 05:24:10 |
| 0.0138 | 843.75000000 | 05:24:10 |
| 0.0138 | 843.75000000 | 05:13:47 |
| 0.0137 | 843.75000000 | 05:06:03 |
| 0.0138 | 520.51636262 | 05:04:41 |
| 0.0137 | 42.18750000 | 05:04:41 |
| 0.0137 | 801.56250000 | 05:04:40 |
| 0.0138 | 0.00000053 | 05:01:14 |
| 0.0138 | 118275.62911800 | 05:01:14 |
| 0.0137 | 1502.36590000 | 04:40:16 |
| 0.0137 | 601.17187500 | 04:39:17 |
| 0.0137 | 843.75000000 | 04:29:44 |
| 0.0137 | 148.42762327 | 04:28:44 |
| 0.0137 | 2374.19825072 | 04:24:52 |
| 0.0137 | 843.75000000 | 04:24:52 |
| 0.0137 | 843.75000000 | 04:24:50 |
| 0.0137 | 843.75000000 | 04:23:49 |
| 0.0137 | 843.75000000 | 04:22:49 |
| 0.0137 | 843.75000000 | 04:22:49 |
| 0.0137 | 843.74999999 | 04:22:11 |
| 0.0137 | 695.32237673 | 04:21:11 |
| 0.0137 | 3258.70262390 | 04:20:59 |
| 0.0137 | 843.75000000 | 04:20:59 |
| 0.0137 | 843.75000000 | 04:20:26 |
| 0.0137 | 843.74999999 | 04:14:37 |
| 0.0137 | 843.75000000 | 04:13:36 |
| 0.0137 | 843.75000000 | 04:13:36 |
| 0.0137 | 843.74999999 | 04:13:35 |
| 0.0138 | 843.74999999 | 04:10:10 |
| 0.0138 | 843.74999999 | 04:10:08 |
| 0.0138 | 843.74999999 | 03:53:29 |
| 0.0138 | 843.74999999 | 03:52:37 |
| 0.0137 | 26540.42783177 | 03:44:25 |
| 0.0138 | 17773.85590665 | 03:44:25 |
| 0.0138 | 843.75000000 | 03:44:25 |
| 0.0138 | 843.75000000 | 03:41:50 |
| 0.0138 | 843.75000000 | 03:40:36 |
| 0.0138 | 843.75000000 | 03:38:11 |
| 0.0138 | 2720.34807831 | 03:38:06 |
| 0.0138 | 843.75000000 | 03:38:06 |
| 0.0138 | 843.75000000 | 03:38:00 |
| 0.0138 | 843.75000000 | 03:38:00 |
| 0.0138 | 843.75000000 | 03:36:53 |
| 0.0138 | 843.75000000 | 03:36:53 |
| 0.0138 | 843.75000000 | 03:36:24 |
| 0.0138 | 843.74999999 | 03:36:22 |
| 0.0138 | 8750.95582909 | 03:34:14 |
| 0.0138 | 843.75000000 | 03:34:14 |
| 0.0138 | 1608.74457700 | 03:33:22 |
| 0.0138 | 843.75000000 | 03:33:22 |
| 0.0138 | 843.74999999 | 03:32:17 |
| 0.0138 | 3125.48360000 | 03:32:17 |
| 0.0138 | 1695.95770000 | 03:32:17 |
| 0.0138 | 3387.68500000 | 03:32:17 |
| 0.0138 | 116.39392000 | 03:22:20 |
| 0.0138 | 843.74999999 | 03:20:49 |
| 0.0138 | 3453.03421400 | 03:19:00 |
| 0.0138 | 3453.03421400 | 03:19:00 |
| 0.0138 | 842.43629416 | 03:19:00 |
| 0.0139 | 93550.70556900 | 03:01:45 |
| 0.0139 | 8707.18299711 | 02:57:19 |
| 0.0139 | 843.74999999 | 02:45:20 |
| 0.0138 | 843.74999935 | 02:33:05 |
| 0.0138 | 1647.85542865 | 02:33:05 |
| 0.0138 | 1851.88356100 | 02:32:52 |
| 24시간 | |
|
변동
+0.80%
|
거래량
2,162,566
|
|
고가
0.0139
|
저가
0.0131
|
| 7일 | |
|
변동
-12.00%
|
거래량
26,086,752
|
|
고가
0.0160
|
저가
0.0131
|
| 30일 | |
|
변동
-7.85%
|
거래량
110,063,850
|
|
고가
0.0180
|
저가
0.0131
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
