Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.02764 | 611.00000000 | 20:28:38 |
| 0.02763 | 1879.00000000 | 20:28:38 |
| 0.02760 | 15797.00000000 | 20:26:30 |
| 0.02774 | 50830.00000000 | 20:21:13 |
| 0.02772 | 639.00000000 | 20:18:13 |
| 0.02773 | 1861.00000000 | 20:18:13 |
| 0.02788 | 7825.00000000 | 20:14:05 |
| 0.02788 | 1873.00000000 | 20:14:05 |
| 0.02787 | 1870.00000000 | 20:14:05 |
| 0.02778 | 1847.00000000 | 20:09:32 |
| 0.02778 | 5990.00000000 | 20:04:47 |
| 0.02778 | 1829.00000000 | 20:04:47 |
| 0.02779 | 15797.00000000 | 20:04:47 |
| 0.02779 | 1875.00000000 | 20:04:47 |
| 0.02780 | 69000.00000000 | 20:04:47 |
| 0.02780 | 15797.00000000 | 20:04:47 |
| 0.02780 | 1829.00000000 | 20:04:47 |
| 0.02781 | 1849.00000000 | 20:04:47 |
| 0.02784 | 8979.00000000 | 20:04:47 |
| 0.02784 | 50447.00000000 | 20:04:47 |
| 0.02783 | 776.00000000 | 20:04:41 |
| 0.02783 | 1885.00000000 | 20:04:41 |
| 0.02784 | 1829.00000000 | 20:04:41 |
| 0.02800 | 3088.00000000 | 20:03:06 |
| 0.02799 | 1902.00000000 | 20:03:06 |
| 0.02808 | 599.00000000 | 19:53:06 |
| 0.02809 | 1891.00000000 | 19:53:06 |
| 0.02822 | 8858.00000000 | 19:47:33 |
| 0.02824 | 3829.00000000 | 19:46:45 |
| 0.02824 | 15797.00000000 | 19:46:45 |
| 0.02824 | 1900.00000000 | 19:46:45 |
| 0.02823 | 17276.00000000 | 19:46:45 |
| 0.02823 | 1844.00000000 | 19:46:45 |
| 0.02822 | 1844.00000000 | 19:46:45 |
| 0.02817 | 633.00000000 | 19:45:09 |
| 0.02818 | 1834.00000000 | 19:45:09 |
| 0.02823 | 4490.00000000 | 19:43:28 |
| 0.02823 | 2034.00000000 | 19:41:59 |
| 0.02823 | 15797.00000000 | 19:41:59 |
| 0.02823 | 1881.00000000 | 19:41:59 |
| 0.02824 | 15797.00000000 | 19:41:59 |
| 0.02824 | 1842.00000000 | 19:41:59 |
| 0.02825 | 49840.00000000 | 19:41:59 |
| 0.02825 | 15797.00000000 | 19:41:59 |
| 0.02825 | 15797.00000000 | 19:41:59 |
| 0.02825 | 1858.00000000 | 19:41:59 |
| 0.02826 | 17235.00000000 | 19:41:59 |
| 0.02826 | 8846.00000000 | 19:41:59 |
| 0.02826 | 1858.00000000 | 19:41:59 |
| 0.02827 | 1917.00000000 | 19:41:59 |
| 0.02848 | 10209.00000000 | 19:29:11 |
| 0.02848 | 30000.00000000 | 19:29:11 |
| 0.02848 | 9476.00000000 | 19:29:11 |
| 0.02849 | 20524.00000000 | 19:29:10 |
| 0.02849 | 29199.00000000 | 19:29:10 |
| 0.02840 | 1873.00000000 | 19:28:54 |
| 0.02843 | 1912.00000000 | 19:28:32 |
| 0.02841 | 1912.00000000 | 19:28:32 |
| 0.02837 | 49733.00000000 | 19:28:00 |
| 0.02837 | 49733.00000000 | 19:28:00 |
| 0.02837 | 19733.00000000 | 19:28:00 |
| 0.02837 | 30000.00000000 | 19:28:00 |
| 0.02839 | 12808.00000000 | 19:26:28 |
| 0.02838 | 17192.00000000 | 19:26:28 |
| 0.02847 | 421.00000000 | 19:23:51 |
| 0.02847 | 1896.00000000 | 19:20:27 |
| 0.02846 | 411.00000000 | 19:18:49 |
| 0.02850 | 1896.00000000 | 19:17:25 |
| 0.02839 | 8805.00000000 | 19:16:42 |
| 0.02821 | 5595.00000000 | 19:14:02 |
| 0.02822 | 1895.00000000 | 19:14:02 |
| 0.02828 | 8840.00000000 | 19:09:48 |
| 0.02830 | 1913.00000000 | 19:09:48 |
| 0.02838 | 1908.00000000 | 19:03:27 |
| 0.02833 | 2172.00000000 | 19:01:15 |
| 0.02833 | 1914.00000000 | 19:01:15 |
| 0.02834 | 1914.00000000 | 19:01:15 |
| 0.02827 | 7518.00000000 | 18:58:50 |
| 0.02827 | 1855.00000000 | 18:58:50 |
| 0.02828 | 1855.00000000 | 18:58:50 |
| 0.02836 | 8815.00000000 | 18:54:42 |
| 0.02836 | 1615.00000000 | 18:52:47 |
| 0.02837 | 1875.00000000 | 18:52:47 |
| 0.02840 | 3210.00000000 | 18:51:30 |
| 0.02840 | 5592.00000000 | 18:51:30 |
| 0.02841 | 2664.00000000 | 18:43:57 |
| 0.02841 | 836.00000000 | 18:43:57 |
| 0.02841 | 1077.00000000 | 18:43:57 |
| 0.02840 | 1913.00000000 | 18:43:57 |
| 0.02829 | 1908.00000000 | 18:33:32 |
| 0.02845 | 10168.00000000 | 18:32:41 |
| 0.02844 | 1832.00000000 | 18:32:41 |
| 0.02844 | 8790.00000000 | 18:32:33 |
| 0.02827 | 6954.00000000 | 18:29:21 |
| 0.02827 | 4855.00000000 | 18:29:21 |
| 0.02827 | 1145.00000000 | 18:29:21 |
| 0.02827 | 2843.00000000 | 18:29:21 |
| 0.02827 | 2877.00000000 | 18:29:21 |
| 0.02827 | 29625.00000000 | 18:29:21 |
| 0.02827 | 375.00000000 | 18:29:21 |
| 24시간 | |
|
변동
-16.67%
|
거래량
25,390,054
|
|
고가
0.03421
|
저가
0.02692
|
| 7일 | |
|
변동
-24.48%
|
거래량
75,683,511
|
|
고가
0.03741
|
저가
0.02692
|
| 30일 | |
|
변동
-30.52%
|
거래량
255,284,809
|
|
고가
0.05011
|
저가
0.02692
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
