Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.01360 | 735.00000000 | 11:35:36 |
| 0.01360 | 735.00000000 | 11:31:32 |
| 0.01360 | 59.00000000 | 11:30:14 |
| 0.01360 | 3441.00000000 | 11:30:14 |
| 0.01360 | 2500.00000000 | 11:28:56 |
| 0.01360 | 735.00000000 | 11:27:42 |
| 0.01360 | 6475.00000000 | 11:23:11 |
| 0.01360 | 12501.00000000 | 11:23:11 |
| 0.01359 | 2944.00000000 | 11:23:02 |
| 0.01359 | 735.00000000 | 11:23:02 |
| 0.01363 | 3500.00000000 | 11:11:24 |
| 0.01361 | 735.00000000 | 11:06:22 |
| 0.01362 | 1469.00000000 | 11:05:19 |
| 0.01361 | 735.00000000 | 11:04:20 |
| 0.01363 | 1623.00000000 | 10:26:27 |
| 0.01362 | 735.00000000 | 10:26:27 |
| 0.01362 | 3410.00000000 | 10:26:27 |
| 0.01362 | 734.00000000 | 09:56:37 |
| 0.01363 | 3880.00000000 | 09:51:11 |
| 0.01363 | 734.00000000 | 09:51:11 |
| 0.01362 | 3386.00000000 | 09:51:11 |
| 0.01361 | 735.00000000 | 09:48:09 |
| 0.01362 | 250.00000000 | 09:45:50 |
| 0.01362 | 735.00000000 | 09:45:50 |
| 0.01361 | 3505.00000000 | 09:45:50 |
| 0.01361 | 735.00000000 | 09:42:27 |
| 0.01362 | 8842.00000000 | 09:34:42 |
| 0.01362 | 5951.00000000 | 09:34:42 |
| 0.01362 | 14584.00000000 | 09:34:42 |
| 0.01361 | 3154.00000000 | 09:33:50 |
| 0.01361 | 519.00000000 | 09:33:50 |
| 0.01361 | 216.00000000 | 09:33:43 |
| 0.01361 | 3457.00000000 | 09:33:43 |
| 0.01361 | 29397.00000000 | 09:27:25 |
| 0.01361 | 29384.00000000 | 09:27:00 |
| 0.01362 | 21481.00000000 | 09:26:14 |
| 0.01362 | 22552.00000000 | 09:26:06 |
| 0.01362 | 19797.00000000 | 09:25:51 |
| 0.01360 | 3404.00000000 | 09:25:51 |
| 0.01360 | 481.00000000 | 09:25:51 |
| 0.01360 | 254.00000000 | 09:25:42 |
| 0.01360 | 3422.00000000 | 09:25:42 |
| 0.01360 | 200.00000000 | 09:25:36 |
| 0.01360 | 3460.00000000 | 09:25:36 |
| 0.01360 | 195.00000000 | 09:25:29 |
| 0.01360 | 3460.00000000 | 09:25:29 |
| 0.01360 | 243.00000000 | 09:25:23 |
| 0.01360 | 3412.00000000 | 09:25:23 |
| 0.01360 | 285.00000000 | 09:24:14 |
| 0.01360 | 3391.00000000 | 09:24:14 |
| 0.01357 | 1464.00000000 | 08:51:13 |
| 0.01357 | 1464.00000000 | 08:51:06 |
| 0.01358 | 3140.00000000 | 08:27:54 |
| 0.01358 | 520.00000000 | 08:27:54 |
| 0.01358 | 217.00000000 | 08:27:48 |
| 0.01358 | 3443.00000000 | 08:27:48 |
| 0.01359 | 24809.00000000 | 08:15:46 |
| 0.01358 | 737.00000000 | 08:15:46 |
| 0.01358 | 3454.00000000 | 08:15:46 |
| 0.01360 | 2490.00000000 | 08:02:01 |
| 0.01357 | 2926.00000000 | 07:57:15 |
| 0.01357 | 737.00000000 | 07:57:15 |
| 0.01357 | 3115.00000000 | 07:56:52 |
| 0.01357 | 569.00000000 | 07:56:52 |
| 0.01357 | 168.00000000 | 07:56:36 |
| 0.01357 | 3516.00000000 | 07:56:36 |
| 0.01357 | 1474.00000000 | 07:56:18 |
| 0.01357 | 29479.00000000 | 07:54:02 |
| 0.01357 | 3448.00000000 | 07:54:02 |
| 0.01359 | 12809.00000000 | 07:51:26 |
| 0.01359 | 3464.00000000 | 07:51:26 |
| 0.01358 | 3423.00000000 | 07:51:26 |
| 0.01358 | 736.00000000 | 07:51:26 |
| 0.01360 | 420.00000000 | 07:45:06 |
| 0.01359 | 736.00000000 | 07:44:21 |
| 0.01359 | 4877.00000000 | 07:39:02 |
| 0.01359 | 262.00000000 | 07:21:50 |
| 0.01359 | 3393.00000000 | 07:21:50 |
| 0.01359 | 726.00000000 | 07:21:26 |
| 0.01359 | 736.00000000 | 07:21:26 |
| 0.01358 | 1463.00000000 | 07:21:18 |
| 0.01358 | 427.00000000 | 07:17:31 |
| 0.01359 | 736.00000000 | 07:08:28 |
| 0.01355 | 427.00000000 | 06:59:37 |
| 0.01348 | 6445.00000000 | 05:29:43 |
| 0.01348 | 4681.00000000 | 05:29:43 |
| 0.01348 | 1475.00000000 | 05:29:10 |
| 0.01348 | 1871.00000000 | 05:29:10 |
| 0.01348 | 19668.00000000 | 05:29:01 |
| 0.01348 | 2394.00000000 | 05:29:00 |
| 0.01348 | 4277.00000000 | 05:28:58 |
| 0.01348 | 600.00000000 | 05:28:58 |
| 0.01348 | 19777.00000000 | 05:28:56 |
| 0.01348 | 9308.00000000 | 05:28:55 |
| 0.01348 | 13043.00000000 | 05:28:42 |
| 0.01348 | 16642.00000000 | 05:28:42 |
| 0.01347 | 29700.00000000 | 05:28:06 |
| 0.01347 | 1485.00000000 | 05:28:00 |
| 0.01349 | 1487.00000000 | 04:49:21 |
| 0.01349 | 3513.00000000 | 04:49:21 |
| 24시간 | |
|
변동
+0.24%
|
거래량
2,343,965
|
|
고가
0.01363
|
저가
0.01298
|
| 7일 | |
|
변동
-0.54%
|
거래량
23,106,981
|
|
고가
0.01401
|
저가
0.01298
|
| 30일 | |
|
변동
+6.25%
|
거래량
143,314,059
|
|
고가
0.01576
|
저가
0.01165
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
