Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0133 | 76.30000000 | 19:57:15 |
| 0.0133 | 80.60000000 | 19:56:19 |
| 0.0133 | 160.50000000 | 19:56:05 |
| 0.0133 | 319.30000000 | 19:55:53 |
| 0.0133 | 635.50000000 | 19:55:40 |
| 0.0133 | 1264.60000000 | 19:55:26 |
| 0.0133 | 2511.90000000 | 19:55:05 |
| 0.0133 | 4851.50000000 | 19:53:47 |
| 0.0133 | 132.40000000 | 19:53:47 |
| 0.0134 | 3429.30000000 | 19:47:25 |
| 0.0134 | 88.50000000 | 19:26:43 |
| 0.0133 | 247.60000000 | 18:47:55 |
| 0.0134 | 8522.10000000 | 18:14:26 |
| 0.0134 | 112354.00000000 | 18:11:53 |
| 0.0134 | 25.50000000 | 18:11:53 |
| 0.0134 | 8522.10000000 | 18:02:27 |
| 0.0134 | 1549.60000000 | 18:01:54 |
| 0.0134 | 86.00000000 | 17:59:55 |
| 0.0134 | 206.80000000 | 17:44:42 |
| 0.0134 | 1705.30000000 | 17:44:41 |
| 0.0134 | 4191.50000000 | 16:58:38 |
| 0.0135 | 12356.50000000 | 16:40:36 |
| 0.0136 | 885.00000000 | 16:37:57 |
| 0.0135 | 132.40000000 | 16:37:57 |
| 0.0134 | 46477.70000000 | 15:26:06 |
| 0.0134 | 306.00000000 | 15:26:06 |
| 0.0134 | 25857.20000000 | 15:23:09 |
| 0.0133 | 132.40000000 | 15:00:21 |
| 0.0134 | 1725.90000000 | 14:57:20 |
| 0.0134 | 15269.10000000 | 14:57:20 |
| 0.0134 | 827.70000000 | 14:19:17 |
| 0.0135 | 115.60000000 | 14:04:17 |
| 0.0134 | 31000.00000000 | 13:47:27 |
| 0.0136 | 234.10000000 | 13:44:44 |
| 0.0135 | 132.40000000 | 13:44:44 |
| 0.0134 | 10335.20000000 | 13:41:04 |
| 0.0134 | 21347.90000000 | 13:41:04 |
| 0.0134 | 5675.80000000 | 13:41:04 |
| 0.0134 | 8117.00000000 | 13:40:41 |
| 0.0133 | 40000.00000000 | 13:39:35 |
| 0.0133 | 45312.50000000 | 13:39:35 |
| 0.0133 | 8702.70000000 | 13:39:35 |
| 0.0133 | 4427.00000000 | 13:39:35 |
| 0.0133 | 10234.40000000 | 13:39:35 |
| 0.0133 | 33600.00000000 | 13:39:35 |
| 0.0133 | 17102.70000000 | 13:39:35 |
| 0.0133 | 40903.90000000 | 13:39:35 |
| 0.0133 | 48386.10000000 | 13:39:35 |
| 0.0133 | 31735.00000000 | 13:39:35 |
| 0.0133 | 10647.60000000 | 13:39:35 |
| 0.0133 | 12813.40000000 | 13:39:35 |
| 0.0133 | 112698.40000000 | 13:39:35 |
| 0.0133 | 3500.00000000 | 13:39:04 |
| 0.0133 | 15500.00000000 | 13:39:04 |
| 0.0133 | 373.00000000 | 13:24:06 |
| 0.0132 | 1236.50000000 | 13:23:31 |
| 0.0133 | 132.40000000 | 13:01:09 |
| 0.0134 | 370.00000000 | 13:01:04 |
| 0.0134 | 2319.50000000 | 13:00:29 |
| 0.0134 | 1124.80000000 | 13:00:17 |
| 0.0134 | 1124.80000000 | 13:00:17 |
| 0.0134 | 1124.40000000 | 13:00:17 |
| 0.0134 | 1124.80000000 | 13:00:17 |
| 0.0136 | 29977.30000000 | 13:00:15 |
| 0.0136 | 4601.20000000 | 13:00:14 |
| 0.0137 | 131.70000000 | 13:00:14 |
| 0.0136 | 2301.90000000 | 13:00:14 |
| 0.0135 | 110879.20000000 | 13:00:14 |
| 0.0135 | 41925.40000000 | 13:00:14 |
| 0.0135 | 132.70000000 | 13:00:14 |
| 0.0135 | 8204.40000000 | 13:00:13 |
| 0.0134 | 41616.60000000 | 13:00:13 |
| 0.0135 | 133003.40000000 | 13:00:12 |
| 0.0135 | 64500.00000000 | 13:00:12 |
| 0.0134 | 133.70000000 | 13:00:12 |
| 0.0134 | 4000.00000000 | 13:00:12 |
| 0.0134 | 73994.70000000 | 13:00:12 |
| 0.0133 | 149823.60000000 | 13:00:12 |
| 0.0133 | 44453.40000000 | 13:00:12 |
| 0.0133 | 17718.90000000 | 13:00:12 |
| 0.0133 | 16805.30000000 | 13:00:12 |
| 0.0133 | 9741.30000000 | 13:00:12 |
| 0.0133 | 17718.90000000 | 13:00:12 |
| 0.0133 | 40000.00000000 | 13:00:12 |
| 0.0133 | 112539.80000000 | 13:00:12 |
| 0.0133 | 134.70000000 | 13:00:12 |
| 0.0133 | 51722.90000000 | 13:00:12 |
| 0.0133 | 11277.10000000 | 13:00:11 |
| 0.0132 | 63248.10000000 | 12:54:24 |
| 0.0132 | 12388.40000000 | 12:54:24 |
| 0.0133 | 425.20000000 | 12:42:00 |
| 0.0132 | 289.50000000 | 12:21:05 |
| 0.0132 | 817.50000000 | 12:18:06 |
| 0.0133 | 791.60000000 | 12:17:46 |
| 0.0132 | 1023.10000000 | 11:46:24 |
| 0.0132 | 36000.00000000 | 11:46:24 |
| 0.0132 | 998.20000000 | 11:40:15 |
| 0.0131 | 8204.40000000 | 11:25:23 |
| 0.0131 | 16613.30000000 | 11:25:23 |
| 0.0131 | 13209.40000000 | 11:25:23 |
| 24시간 | |
|
변동
-1.17%
|
거래량
5,146,038
|
|
고가
0.0137
|
저가
0.0130
|
| 7일 | |
|
변동
-4.89%
|
거래량
15,945,782
|
|
고가
0.0146
|
저가
0.0130
|
| 30일 | |
|
변동
+4.02%
|
거래량
95,251,824
|
|
고가
0.0158
|
저가
0.0116
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
