Trades
WL
채팅
통계
뉴스
Size >=
0.058600 | 10.00000000 | 09:25:17 |
0.058500 | 120.00000000 | 09:21:29 |
0.058400 | 10.00000000 | 09:21:24 |
0.058400 | 280.00000000 | 09:21:19 |
0.058400 | 190.00000000 | 09:20:52 |
0.058500 | 100.00000000 | 09:20:52 |
0.058600 | 50.00000000 | 09:20:25 |
0.058600 | 20.00000000 | 09:20:21 |
0.058500 | 10.00000000 | 09:20:17 |
0.058600 | 230.00000000 | 09:20:17 |
0.058600 | 300.00000000 | 09:20:16 |
0.058800 | 590.00000000 | 09:17:26 |
0.058900 | 10.00000000 | 09:05:16 |
0.058800 | 20.00000000 | 09:04:05 |
0.058800 | 40.00000000 | 09:00:28 |
0.058900 | 10.00000000 | 09:00:23 |
0.059000 | 330.00000000 | 08:56:26 |
0.059000 | 610.00000000 | 08:56:26 |
0.059000 | 240.00000000 | 08:56:25 |
0.059000 | 230.00000000 | 08:56:24 |
0.059000 | 1060.00000000 | 08:56:24 |
0.059000 | 80.00000000 | 08:55:26 |
0.059000 | 350.00000000 | 08:55:20 |
0.059000 | 80.00000000 | 08:55:06 |
0.059100 | 390.00000000 | 08:51:07 |
0.059200 | 10.00000000 | 08:50:18 |
0.059100 | 30.00000000 | 08:49:40 |
0.059000 | 780.00000000 | 08:42:44 |
0.059000 | 80.00000000 | 08:42:44 |
0.059000 | 80.00000000 | 08:41:47 |
0.059000 | 2330.00000000 | 08:41:37 |
0.059000 | 2170.00000000 | 08:41:37 |
0.059000 | 110.00000000 | 08:41:35 |
0.059000 | 290.00000000 | 08:41:11 |
0.059000 | 80.00000000 | 08:40:45 |
0.059000 | 210.00000000 | 08:39:48 |
0.059000 | 410.00000000 | 08:39:29 |
0.059100 | 340.00000000 | 08:25:58 |
0.059100 | 10.00000000 | 08:25:16 |
0.059100 | 1160.00000000 | 08:21:16 |
0.059100 | 2490.00000000 | 08:20:44 |
0.059100 | 60.00000000 | 08:19:20 |
0.059300 | 190.00000000 | 08:15:52 |
0.059200 | 100.00000000 | 08:15:52 |
0.059200 | 10.00000000 | 08:15:18 |
0.059100 | 500.00000000 | 08:14:56 |
0.059200 | 2910.00000000 | 08:14:56 |
0.059200 | 10.00000000 | 08:13:35 |
0.059100 | 10.00000000 | 08:05:17 |
0.059200 | 40.00000000 | 08:00:28 |
0.059200 | 10.00000000 | 08:00:27 |
0.059100 | 10.00000000 | 07:49:27 |
0.059200 | 10.00000000 | 07:35:16 |
0.059300 | 10.00000000 | 07:30:20 |
0.059200 | 10.00000000 | 07:29:11 |
0.059100 | 10.00000000 | 07:25:16 |
0.059300 | 10.00000000 | 07:15:18 |
0.059100 | 10.00000000 | 07:10:15 |
0.059300 | 10.00000000 | 07:05:16 |
0.059200 | 90.00000000 | 07:00:54 |
0.059300 | 10.00000000 | 07:00:06 |
0.059200 | 780.00000000 | 06:43:55 |
0.059100 | 660.00000000 | 06:41:35 |
0.059200 | 10.00000000 | 06:35:16 |
0.059200 | 40.00000000 | 06:31:23 |
0.059200 | 170.00000000 | 06:29:52 |
0.059200 | 560.00000000 | 06:29:46 |
0.059200 | 10.00000000 | 06:28:59 |
0.059200 | 90.00000000 | 06:28:10 |
0.059200 | 10.00000000 | 06:25:16 |
0.059300 | 10.00000000 | 06:16:03 |
0.059300 | 20.00000000 | 06:09:05 |
0.059400 | 90.00000000 | 06:08:27 |
0.059700 | 40.00000000 | 06:00:33 |
0.059600 | 10.00000000 | 06:00:14 |
0.059600 | 10.00000000 | 05:55:16 |
0.059600 | 150.00000000 | 05:45:38 |
0.059600 | 440.00000000 | 05:44:05 |
0.059600 | 470.00000000 | 05:44:05 |
0.059500 | 710.00000000 | 05:39:14 |
0.059500 | 120.00000000 | 05:29:31 |
0.059500 | 210.00000000 | 05:28:22 |
0.059500 | 320.00000000 | 05:28:04 |
0.059600 | 20.00000000 | 05:26:55 |
0.059500 | 50.00000000 | 05:26:43 |
0.059700 | 10.00000000 | 05:15:18 |
0.059800 | 70.00000000 | 05:06:23 |
0.059900 | 230.00000000 | 05:03:07 |
0.060000 | 40.00000000 | 05:00:31 |
0.060000 | 20.00000000 | 05:00:22 |
0.059900 | 10.00000000 | 05:00:21 |
0.060000 | 50.00000000 | 05:00:13 |
0.059900 | 10.00000000 | 05:00:11 |
0.060000 | 170.00000000 | 05:00:10 |
0.059900 | 10.00000000 | 05:00:06 |
0.060000 | 10.00000000 | 04:55:16 |
0.059800 | 10.00000000 | 04:49:18 |
0.059800 | 200.00000000 | 04:48:00 |
0.059900 | 380.00000000 | 04:46:08 |
0.059900 | 440.00000000 | 04:45:01 |
24시간 | |
변동
-1.01%
|
거래량
133,970
|
고가
0.060000
|
저가
0.058100
|
7일 | |
변동
+3.90%
|
거래량
1,321,920
|
고가
0.060300
|
저가
0.056000
|
30일 | |
변동
-8.15%
|
거래량
7,464,880
|
고가
0.064900
|
저가
0.054300
|
Chiliz, the pioneering sports blockchain platform, is set to make waves once again as it teases forthcoming upgrades to its smart contracts. In a recent tweet, Chiliz unveiled its plans to enhance...
newsbtc.com
Aug 15, 2023 17:00
Chiliz chain has experienced impressive growth
u.today
Aug 14, 2023 13:32
Chiliz (CHZ) chain gains traction
u.today
July 19, 2023 16:30
Chiliz (CHZ) price floated above the $0.10 level despite bearish pressure. Will CHZ price make one last bounce before the soccer season ends?
The post Chiliz (CHZ) Price Forecast: One Last Bounce...
beincrypto.com
May 30, 2023 21:00
Chiliz (CHZ) price has lost 23% in May as it approaches a new 2023 low. What are the chances of a potential CHZ price recovery?
The post Chiliz (CHZ) Price Drops to Its Lowest in 2023 —What’s...
beincrypto.com
May 24, 2023 15:02
Chiliz(CHZ) is trading in the red today, down by over 4% in the last 24 hours. This trend broadly reflects the global crypto market cap, down by 0.57% in 24 hours. However, despite the price drop,...
newsbtc.com
May 11, 2023 13:00
Chiliz Chain mainnet, first-of-its-kind blockchain infrastructure for sports, now live
u.today
May 10, 2023 12:04
As the European football season closes, new fans are hesitant to join the Chiliz network. Here is how that could impact the CHZ price.
The post Is Chiliz (CHZ) Price Taking a Hit as Football Season...
beincrypto.com
May 3, 2023 11:00
Chiliz (CHZ) price crashed 8% on April 20 despite a series of token burns across the Socios fan token ecosystem. Bearish concerns are growing as Chiliz holders pile on sell-pressure on exchanges....
beincrypto.com
Apr 20, 2023 21:30
Large move noticed on network
u.today
Apr 20, 2023 13:22
In-depth on-chain data analysis suggests that the accumulation trend among Chiliz (CHZ) Whales could soon trigger a price upswing.
The post Chiliz (CHZ) Whales Aim for Rebound, Could Summer Sports...
beincrypto.com
Apr 11, 2023 18:30
Chiliz Price Prediction: In the last four months the CHZ price bounced back twice from the $0.1 psychological support indicating the buyers are actively accumulating at this support. Moreover, in...
coingape.com
Apr 8, 2023 19:02
Chiliz is shaking up the sports and entertainment industry with its innovative use of cutting-edge digital assets to elevate fan experiences. At the core of this revolutionary ecosystem lies CHZ,...
newsbtc.com
Apr 8, 2023 07:17
Chiliz, the sports-themed cryptocurrency, has been making great strides following news related to the broader Chiliz ecosystem. Chiliz’s official Twitter account revealed that the ecosystem will...
newsbtc.com
Apr 5, 2023 09:53
In the world of cryptocurrency, there are many options to choose from when it comes to making investments. Two popular options are Chiliz (CHZ) and Ethereum (ETH). However, experts are now hailing...
thebitcoinnews.com
Mar 2, 2023 08:16
Algorand (ALGO), Chiliz (CHZ) and Orbeon Protocol (ORBN) are three digital assets that are making headlines in the cryptocurrency market. Each of these blockchain-based projects targets a unique...
thebitcoinnews.com
Feb 26, 2023 08:52
Fan token platform Chiliz validates the genesis block of its new layer-1 EVM compatible blockchain to mark its five year anniversary.
cointelegraph.com
Feb 9, 2023 12:15
Today, the Chiliz blockchain and its CHZ cryptocurrency, created for the entertainment and sports industry, announced the launch of its new Chiliz Chain 2.0 Mainnet. Related Reading: Litecoin Sets...
newsbtc.com
Feb 9, 2023 00:00
Genesis block of new Layer 1 EVM-compatible Chiliz blockchain, Chiliz chain 2.0, has been validated
u.today
Feb 8, 2023 14:10
Alexandre Dreyfus highlighted several features new chain will present
u.today
Jan 27, 2023 13:02
The global cryptocurrency market cap stands at $1.05 trillion, representing a 0.19% increase in the last day. As the cryptocurrency market continues to rally, altcoins are posting incredible gains....
newsbtc.com
Jan 24, 2023 21:00
Chiliz (CHZ) started off 2023 by putting together a 20% increase in its value during the first five days of the year. This strengthened the hopes of the holders of the crypto that it might have a...
newsbtc.com
Jan 10, 2023 11:10
Chiliz (CHZ) looks bearish as it shaved off as much as 64% in 50 days. This entertainment- and sport-based blockchain platform is built on Socios and allows fans to interact with sporting brands...
newsbtc.com
Dec 27, 2022 14:25
Even though the Chiliz ecosystem is home to various fan tokens and was expected to receive a boost throughout this period, the CHZ price actually decreased by more than 50% during the World...
beincrypto.com
Dec 20, 2022 16:30
CHZ tokens might eventually land on exchanges
u.today
Dec 19, 2022 15:11
NFTs are digital or physical assets represented by tokens that function as smart contracts on a blockchain. They can be used to serve characters in video game universes, produce limited edition...
coingape.com
Dec 19, 2022 12:33
Chiliz (CHZ) has been adopted as the official world cup fan token, allowing fans to engage with their favorite teams through the use of blockchain technology. Meanwhile, Orbeon Protocol (ORBN) has...
thebitcoinnews.com
Dec 17, 2022 09:00
NFT Tokens This Week: The past 7 days have been a very tumultuous period for an already shaky year for the crypto market. The coins have started trading in green taking a decent jump today. The...
coingape.com
Dec 14, 2022 09:31
Since FTX’s downfall, the sports-themed cryptocurrency Chiliz has been struggling. The anticipated pump from the beginning of the 2022 FIFA World Cup on November 21 has done little to stem...
newsbtc.com
Dec 12, 2022 13:59
Since the beginning of the 2022 2FIFA World Cup, the value of Chiliz native token has plummeted. Due to the discovery of various issues, the sporting event has been met with some controversies. Not...
newsbtc.com
Dec 5, 2022 13:31
Top NFT Tokens This Week: In the NFT Ecosystem, top tokens, ApeCoin has taken a jump of 4.77% in the last 24 hours. Flow, has risen by 5.51%. Chiliz soared by 1.46%. The Sandbox is up by 6.15%. The...
coingape.com
Dec 5, 2022 10:13
Chiliz's upward movement has already lost steam with arrival of World Cup and may continue its downward path
u.today
Dec 3, 2022 00:00
The price of soccer fan tokens, designed for fan engagement, is seemingly impacted by the on-field performance of teams.
cointelegraph.com
Nov 23, 2022 03:08
As Lionel Messi's team surprisingly loses to Saudi Arabia, its fan token loses one-third of its capitalization in no time
u.today
Nov 22, 2022 16:15
The World Cup just kicked off and the native token of the sports-themed cryptocurrency ecosystem, Chiliz, has dropped 15% in value over the past 24 hours. This is not the kind of news traders and...
newsbtc.com
Nov 22, 2022 11:47
The Chiliz price prolongs its sideways trend under the influence of the megaphone pattern. However, with the rising selling pressure in the market, the coin price plunged to local support of $0.18....
coingape.com
Nov 21, 2022 15:28
Both crypto assets recorded larger losses than majority of top 100
u.today
Nov 21, 2022 14:27
Bitcoin price is stuck in a tight range, but TON, CHZ, QNT and TWT caught a bid in the past week.
cointelegraph.com
Nov 20, 2022 20:50
The ongoing bull cycle within the channel pattern pierced several resistances as it made it to $0.257. Thus, doing so, the Chiliz price has recently breached resistance of $0.25, offering an entry...
coingape.com
Nov 18, 2022 18:53
Chiliz (CHZ) price was pumped 15% by bull in the past 24 hours. But what can we expect with the FIFA World Cup starting on Nov. 20?
The post How Chiliz (CHZ) Price Could Fare During the FIFA World...
beincrypto.com
Nov 18, 2022 17:15
The upcoming soccer “holiday” appears to have uplifted the ongoing misery in the crypto market due to FTX collapse. The tokens of several national teams are showing incredibly strong...
coingape.com
Nov 18, 2022 16:14
CHZ’s price shows bullish signs as price breaks out above its range channel showing signs to rally high as FTX fiascos continue. CHZ’s price trades above $0.25 with the market’s...
newsbtc.com
Nov 18, 2022 14:56
These cryptocurrencies' prices spike as FIFA World Cup is imminent
u.today
Nov 18, 2022 14:33
CHZ continues to lead the market in gains as more anticipation builds toward the World Cup. The go-to fan token was seen keeping an intraday profit of 7.37%. It reached a local high of $0.246...
newsbtc.com
Nov 18, 2022 09:37
The price action displayed by top altcoins in recent times has yet to be encouraging with the market’s erratic price movement after a cascading effect suffered by FTX led to many altcoins,...
newsbtc.com
Nov 17, 2022 22:46
Popular fan token CHZ has printed substantial gains in the last week as football fans prepare for 2022’s world cup event. As of writing, the token is trading at a 2.20% gain on the day. Plus, its...
newsbtc.com
Nov 17, 2022 16:50
Popular fan token CHZ has printed substantial gains in the last week as football fans prepare for 2022’s world cup event. As of writing, the token is trading at a 2.20% gain on the day. Plus, its...
newsbtc.com
Nov 17, 2022 16:50
Even token that will benefit from massive sports popularity has questionable future
u.today
Nov 16, 2022 12:24
The 2022 FIFA World Cup will start on Nov. 20. These three altcoins are related to the event in different ways and could experience gains as a result.
The post 3 Altcoins That Could Get a Major...
beincrypto.com
Nov 15, 2022 11:00
The Chiliz price reverted thrice from diverging trendlines of the megaphone pattern, indicating the traders strictly respect its trading set-up. Furthermore, the altcoin has recently bounced back...
coingape.com
Nov 14, 2022 17:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기