Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.6500 | 1259.00000000 | 13:08:35 |
| 0.6500 | 80.00000000 | 13:08:10 |
| 0.6500 | 26073.00000000 | 13:07:46 |
| 0.6520 | 60.00000000 | 12:55:57 |
| 0.6520 | 5753.00000000 | 12:55:51 |
| 0.6520 | 15599.00000000 | 12:55:49 |
| 0.6530 | 29.00000000 | 12:50:43 |
| 0.6500 | 4578.00000000 | 12:40:20 |
| 0.6520 | 13705.00000000 | 12:38:50 |
| 0.6540 | 5754.00000000 | 12:32:21 |
| 0.6540 | 11531.00000000 | 12:32:21 |
| 0.6540 | 10086.00000000 | 12:32:21 |
| 0.6530 | 2594.00000000 | 12:30:04 |
| 0.6530 | 3427.00000000 | 12:30:04 |
| 0.6510 | 30721.00000000 | 12:23:57 |
| 0.6510 | 2024.00000000 | 12:22:23 |
| 0.6510 | 2020.00000000 | 12:22:23 |
| 0.6530 | 215.00000000 | 12:16:32 |
| 0.6520 | 1446.00000000 | 12:12:33 |
| 0.6520 | 34593.00000000 | 12:12:33 |
| 0.6520 | 389.00000000 | 12:10:40 |
| 0.6510 | 11532.00000000 | 12:10:28 |
| 0.6510 | 11531.00000000 | 12:10:28 |
| 0.6510 | 34608.00000000 | 12:10:28 |
| 0.6510 | 796.00000000 | 12:10:28 |
| 0.6510 | 11531.00000000 | 12:10:28 |
| 0.6510 | 21679.00000000 | 12:10:28 |
| 0.6500 | 1395.00000000 | 12:06:24 |
| 0.6500 | 1343.00000000 | 12:05:09 |
| 0.6500 | 3846.00000000 | 12:02:55 |
| 0.6510 | 1326.00000000 | 12:00:50 |
| 0.6500 | 9046.00000000 | 12:00:09 |
| 0.6500 | 9046.00000000 | 12:00:09 |
| 0.6500 | 9046.00000000 | 12:00:09 |
| 0.6510 | 125960.00000000 | 11:52:45 |
| 0.6500 | 2602.00000000 | 11:50:02 |
| 0.6520 | 1534.00000000 | 11:47:21 |
| 0.6510 | 1536.00000000 | 11:42:46 |
| 0.6510 | 6922.00000000 | 11:40:24 |
| 0.6520 | 837.00000000 | 11:35:22 |
| 0.6510 | 672.00000000 | 11:33:00 |
| 0.6500 | 40000.00000000 | 11:31:18 |
| 0.6510 | 34608.00000000 | 11:31:17 |
| 0.6510 | 1610.00000000 | 11:29:59 |
| 0.6520 | 1169.00000000 | 11:29:16 |
| 0.6520 | 11281.00000000 | 11:24:25 |
| 0.6510 | 33248.00000000 | 11:24:25 |
| 0.6510 | 1417.00000000 | 11:18:59 |
| 0.6510 | 1407.00000000 | 11:18:59 |
| 0.6510 | 2594.00000000 | 11:18:59 |
| 0.6510 | 9618.00000000 | 11:18:17 |
| 0.6510 | 9618.00000000 | 11:18:17 |
| 0.6500 | 17248.00000000 | 11:13:45 |
| 0.6500 | 97.00000000 | 11:09:00 |
| 0.6500 | 7047.00000000 | 11:09:00 |
| 0.6500 | 7047.00000000 | 11:09:00 |
| 0.6500 | 4746.00000000 | 11:09:00 |
| 0.6500 | 4746.00000000 | 11:09:00 |
| 0.6500 | 4746.00000000 | 11:09:00 |
| 0.6500 | 9618.00000000 | 11:09:00 |
| 0.6500 | 46125.00000000 | 11:09:00 |
| 0.6500 | 11531.00000000 | 11:09:00 |
| 0.6500 | 1538.00000000 | 11:06:37 |
| 0.6500 | 7660.00000000 | 11:05:43 |
| 0.6500 | 7660.00000000 | 11:05:43 |
| 0.6500 | 7660.00000000 | 11:05:43 |
| 0.6500 | 9618.00000000 | 11:05:43 |
| 0.6500 | 9618.00000000 | 11:05:43 |
| 0.6490 | 50954.00000000 | 11:05:14 |
| 0.6500 | 7088.00000000 | 11:03:32 |
| 0.6500 | 9618.00000000 | 10:59:42 |
| 0.6500 | 9618.00000000 | 10:59:42 |
| 0.6500 | 7088.00000000 | 10:58:13 |
| 0.6500 | 11532.00000000 | 10:58:13 |
| 0.6500 | 11530.00000000 | 10:58:13 |
| 0.6500 | 153.00000000 | 10:56:58 |
| 0.6490 | 1000.00000000 | 10:56:09 |
| 0.6500 | 71.00000000 | 10:53:48 |
| 0.6490 | 11531.00000000 | 10:52:18 |
| 0.6490 | 27068.00000000 | 10:52:18 |
| 0.6480 | 23.00000000 | 10:51:25 |
| 0.6490 | 11113.00000000 | 10:51:07 |
| 0.6490 | 2596.00000000 | 10:51:07 |
| 0.6490 | 9477.00000000 | 10:48:17 |
| 0.6490 | 9477.00000000 | 10:48:17 |
| 0.6490 | 9477.00000000 | 10:48:17 |
| 0.6480 | 13893.00000000 | 10:47:43 |
| 0.6480 | 1034.00000000 | 10:45:35 |
| 0.6480 | 1080.00000000 | 10:43:11 |
| 0.6480 | 868.00000000 | 10:42:14 |
| 0.6480 | 7106.00000000 | 10:42:05 |
| 0.6480 | 7106.00000000 | 10:42:05 |
| 0.6480 | 7106.00000000 | 10:42:05 |
| 0.6480 | 35.00000000 | 10:39:35 |
| 0.6480 | 1164.00000000 | 10:39:00 |
| 0.6480 | 5065.00000000 | 10:38:42 |
| 0.6480 | 5065.00000000 | 10:38:42 |
| 0.6480 | 2594.00000000 | 10:36:46 |
| 0.6490 | 2594.00000000 | 10:31:12 |
| 0.6490 | 11531.00000000 | 10:30:22 |
| 24시간 | |
|
변동
+1.09%
|
거래량
21,997,882
|
|
고가
0.6550
|
저가
0.6390
|
| 7일 | |
|
변동
-5.93%
|
거래량
219,393,685
|
|
고가
0.7020
|
저가
0.6280
|
| 30일 | |
|
변동
+7.26%
|
거래량
1,548,160,126
|
|
고가
0.7500
|
저가
0.5580
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
