Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.6660 | 1126.00000000 | 16:53:25 |
| 0.6670 | 7496.00000000 | 16:50:18 |
| 0.6660 | 47250.00000000 | 16:47:18 |
| 0.6650 | 3837.00000000 | 16:46:10 |
| 0.6650 | 11475.00000000 | 16:45:36 |
| 0.6670 | 39953.00000000 | 16:44:01 |
| 0.6670 | 39375.00000000 | 16:43:28 |
| 0.6670 | 17854.00000000 | 16:43:28 |
| 0.6670 | 10771.00000000 | 16:43:03 |
| 0.6670 | 10690.00000000 | 16:43:03 |
| 0.6670 | 313539.00000000 | 16:43:03 |
| 0.6660 | 7307.00000000 | 16:32:32 |
| 0.6680 | 11414.00000000 | 16:28:02 |
| 0.6680 | 11475.00000000 | 16:28:02 |
| 0.6680 | 9791.00000000 | 16:28:02 |
| 0.6680 | 11475.00000000 | 16:28:02 |
| 0.6680 | 40000.00000000 | 16:24:59 |
| 0.6690 | 24888.00000000 | 16:21:38 |
| 0.6680 | 2049.00000000 | 16:20:44 |
| 0.6660 | 300.00000000 | 16:05:36 |
| 0.6660 | 26250.00000000 | 16:03:16 |
| 0.6660 | 13125.00000000 | 16:03:16 |
| 0.6660 | 13125.00000000 | 16:03:16 |
| 0.6670 | 1183.00000000 | 16:02:52 |
| 0.6670 | 342.00000000 | 16:01:21 |
| 0.6670 | 9791.00000000 | 16:01:21 |
| 0.6670 | 15438.00000000 | 16:01:21 |
| 0.6670 | 22931.00000000 | 16:01:21 |
| 0.6670 | 4083.00000000 | 16:01:21 |
| 0.6670 | 47448.00000000 | 16:01:21 |
| 0.6670 | 1000.00000000 | 15:57:24 |
| 0.6680 | 2677.00000000 | 15:46:23 |
| 0.6680 | 16026.00000000 | 15:45:00 |
| 0.6670 | 224.00000000 | 15:44:57 |
| 0.6680 | 39375.00000000 | 15:40:50 |
| 0.6680 | 43762.00000000 | 15:40:50 |
| 0.6710 | 172.00000000 | 15:38:10 |
| 0.6710 | 1607.00000000 | 15:38:01 |
| 0.6700 | 29850.00000000 | 15:37:26 |
| 0.6700 | 46.00000000 | 15:37:24 |
| 0.6690 | 20579.00000000 | 15:24:39 |
| 0.6700 | 24961.00000000 | 15:24:39 |
| 0.6690 | 98192.00000000 | 15:21:32 |
| 0.6700 | 211276.00000000 | 15:21:32 |
| 0.6710 | 211.00000000 | 15:21:00 |
| 0.6710 | 13124.00000000 | 15:20:44 |
| 0.6710 | 11438.00000000 | 15:20:44 |
| 0.6710 | 11475.00000000 | 15:20:44 |
| 0.6710 | 3963.00000000 | 15:20:44 |
| 0.6700 | 746.00000000 | 15:17:48 |
| 0.6700 | 11455.00000000 | 15:17:28 |
| 0.6700 | 11475.00000000 | 15:17:28 |
| 0.6700 | 9791.00000000 | 15:17:28 |
| 0.6710 | 149.00000000 | 15:16:25 |
| 0.6710 | 9237.00000000 | 15:14:21 |
| 0.6710 | 15438.00000000 | 15:14:21 |
| 0.6710 | 9791.00000000 | 15:14:21 |
| 0.6710 | 22931.00000000 | 15:14:21 |
| 0.6710 | 20663.00000000 | 15:14:21 |
| 0.6710 | 19999.00000000 | 15:14:21 |
| 0.6710 | 59999.00000000 | 15:14:21 |
| 0.6710 | 20840.00000000 | 15:14:21 |
| 0.6710 | 11438.00000000 | 15:14:21 |
| 0.6710 | 11438.00000000 | 15:14:21 |
| 0.6710 | 9791.00000000 | 15:14:21 |
| 0.6710 | 11475.00000000 | 15:14:21 |
| 0.6710 | 11475.00000000 | 15:14:21 |
| 0.6720 | 12626.00000000 | 15:09:40 |
| 0.6720 | 47448.00000000 | 15:09:40 |
| 0.6730 | 2502.00000000 | 15:08:20 |
| 0.6720 | 13125.00000000 | 15:00:11 |
| 0.6720 | 13125.00000000 | 15:00:11 |
| 0.6720 | 13125.00000000 | 15:00:11 |
| 0.6720 | 1011.00000000 | 14:59:23 |
| 0.6710 | 11438.00000000 | 14:53:26 |
| 0.6710 | 11475.00000000 | 14:53:26 |
| 0.6710 | 9791.00000000 | 14:53:26 |
| 0.6710 | 11475.00000000 | 14:53:26 |
| 0.6700 | 11438.00000000 | 14:50:58 |
| 0.6710 | 7451.00000000 | 14:46:27 |
| 0.6710 | 39375.00000000 | 14:46:02 |
| 0.6710 | 11986.00000000 | 14:46:02 |
| 0.6700 | 11455.00000000 | 14:45:09 |
| 0.6700 | 17164.00000000 | 14:44:08 |
| 0.6690 | 200.00000000 | 14:42:01 |
| 0.6700 | 30152.00000000 | 14:40:35 |
| 0.6710 | 2985.00000000 | 14:40:30 |
| 0.6700 | 11340.00000000 | 14:40:14 |
| 0.6700 | 13125.00000000 | 14:40:14 |
| 0.6700 | 13125.00000000 | 14:40:14 |
| 0.6700 | 34256.00000000 | 14:40:13 |
| 0.6700 | 13125.00000000 | 14:40:02 |
| 0.6700 | 10223.00000000 | 14:40:02 |
| 0.6700 | 22235.00000000 | 14:39:46 |
| 0.6700 | 27019.00000000 | 14:39:46 |
| 0.6700 | 37560.00000000 | 14:39:45 |
| 0.6700 | 10938.00000000 | 14:39:44 |
| 0.6700 | 5764.00000000 | 14:39:44 |
| 0.6700 | 4434.00000000 | 14:39:44 |
| 0.6700 | 13821.00000000 | 14:39:44 |
| 24시간 | |
|
변동
-3.20%
|
거래량
18,729,556
|
|
고가
0.6970
|
저가
0.6650
|
| 7일 | |
|
변동
-12.60%
|
거래량
236,781,734
|
|
고가
0.7870
|
저가
0.6590
|
| 30일 | |
|
변동
-5.67%
|
거래량
1,451,159,390
|
|
고가
0.8880
|
저가
0.6590
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
