Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0236 | 6383.91702730 | 09:26:46 |
| 0.0236 | 10643.79500210 | 09:26:17 |
| 0.0237 | 19959.52531670 | 09:18:05 |
| 0.0237 | 7253.82736832 | 09:17:55 |
| 0.0238 | 7852.74651020 | 09:17:08 |
| 0.0238 | 7247.53138690 | 09:17:08 |
| 0.0237 | 7260.00902386 | 09:17:01 |
| 0.0237 | 7260.04065000 | 09:15:30 |
| 0.0238 | 7244.51273326 | 09:13:33 |
| 0.0238 | 7572.14989217 | 09:13:15 |
| 0.0238 | 7572.14989217 | 09:13:15 |
| 0.0238 | 7572.18363996 | 09:13:15 |
| 0.0239 | 5202.89876948 | 09:12:49 |
| 0.0239 | 7217.23715852 | 09:12:49 |
| 0.0238 | 21700.41811310 | 09:12:44 |
| 0.0238 | 20244.38020000 | 09:12:34 |
| 0.0238 | 2049.59980601 | 09:12:34 |
| 0.0238 | 4313.79387475 | 09:12:33 |
| 0.0238 | 7235.68937315 | 09:12:33 |
| 0.0237 | 5372.23193120 | 09:12:13 |
| 0.0238 | 7562.61317940 | 09:12:10 |
| 0.0239 | 6434.40373250 | 09:12:10 |
| 0.0239 | 21579.41319360 | 09:11:40 |
| 0.0239 | 7195.80680110 | 09:11:40 |
| 0.0240 | 467.05616211 | 09:08:00 |
| 0.0240 | 1974.40345917 | 09:06:03 |
| 0.0240 | 8073.22432593 | 09:06:03 |
| 0.0239 | 4159.12261230 | 09:04:43 |
| 0.0239 | 6430.52712280 | 09:04:42 |
| 0.0239 | 6434.45715940 | 09:04:38 |
| 0.0240 | 6405.48424097 | 09:03:03 |
| 0.0240 | 2991.34183483 | 09:03:03 |
| 0.0240 | 207.98668885 | 09:02:59 |
| 0.0240 | 202.18358269 | 09:02:47 |
| 0.0241 | 16176.67987220 | 09:02:06 |
| 0.0242 | 7000.00000000 | 09:00:57 |
| 0.0243 | 6970.41718454 | 08:59:07 |
| 0.0243 | 1657.83520822 | 08:59:07 |
| 0.0243 | 8864.72533590 | 08:49:06 |
| 0.0243 | 8865.68154950 | 08:46:51 |
| 0.0243 | 21322.12740350 | 08:46:11 |
| 0.0243 | 44257.18339830 | 08:46:00 |
| 0.0243 | 849.46445413 | 08:44:19 |
| 0.0243 | 527.60505673 | 08:44:18 |
| 0.0243 | 525.83445117 | 08:44:17 |
| 0.0243 | 524.49747670 | 08:44:16 |
| 0.0243 | 523.49951317 | 08:44:15 |
| 0.0243 | 521.50121326 | 08:44:14 |
| 0.0243 | 520.54688527 | 08:44:13 |
| 0.0243 | 519.89172396 | 08:44:12 |
| 0.0242 | 513.80325698 | 08:44:11 |
| 0.0242 | 513.30805613 | 08:44:10 |
| 0.0242 | 512.86564095 | 08:44:09 |
| 0.0242 | 512.35406206 | 08:44:08 |
| 0.0242 | 511.96619206 | 08:44:07 |
| 0.0242 | 511.67402577 | 08:44:06 |
| 0.0242 | 511.40818653 | 08:44:05 |
| 0.0242 | 511.14053485 | 08:44:04 |
| 0.0242 | 510.89137161 | 08:44:03 |
| 0.0242 | 510.04799212 | 08:44:02 |
| 0.0242 | 519.68773616 | 08:44:01 |
| 0.0242 | 21885.99549230 | 08:43:49 |
| 0.0242 | 8903.51877137 | 08:43:45 |
| 0.0244 | 591.20883263 | 08:41:38 |
| 0.0243 | 7408.79116737 | 08:41:38 |
| 0.0243 | 8867.39832680 | 08:39:55 |
| 0.0243 | 770.17678708 | 08:37:52 |
| 0.0243 | 4667.88764430 | 08:32:33 |
| 0.0243 | 3330.92242239 | 08:32:23 |
| 0.0242 | 8882.66820045 | 08:32:23 |
| 0.0243 | 8872.37532420 | 08:28:41 |
| 0.0243 | 1758.51594900 | 08:26:28 |
| 0.0243 | 8858.76800122 | 08:26:28 |
| 0.0243 | 8866.67456100 | 08:24:38 |
| 0.0243 | 8884.64853540 | 08:23:04 |
| 0.0243 | 4074.07407400 | 08:20:12 |
| 0.0242 | 8912.46777250 | 08:16:01 |
| 0.0242 | 413.56492970 | 08:15:35 |
| 0.0243 | 7239.10018690 | 08:15:26 |
| 0.0243 | 8860.89981304 | 08:15:26 |
| 0.0243 | 8856.80448180 | 08:15:23 |
| 0.0243 | 8861.47789800 | 08:13:48 |
| 0.0244 | 7100.00000000 | 08:13:04 |
| 0.0245 | 8795.96721100 | 08:10:06 |
| 0.0245 | 187.50000000 | 08:09:57 |
| 0.0245 | 1954.71575160 | 08:08:10 |
| 0.0247 | 953.55072150 | 08:04:58 |
| 0.0247 | 536.87212892 | 08:04:57 |
| 0.0247 | 534.19771765 | 08:04:56 |
| 0.0247 | 531.51889130 | 08:04:55 |
| 0.0247 | 530.58343773 | 08:04:54 |
| 0.0247 | 529.81070621 | 08:04:53 |
| 0.0247 | 529.17946651 | 08:04:52 |
| 0.0247 | 528.63621655 | 08:04:51 |
| 0.0247 | 525.65071363 | 08:04:50 |
| 0.0245 | 837.95512734 | 08:00:26 |
| 0.0245 | 547.72418697 | 08:00:23 |
| 0.0245 | 538.00488963 | 08:00:21 |
| 0.0245 | 529.98562272 | 08:00:20 |
| 0.0245 | 7767.48010650 | 08:00:20 |
| 24시간 | |
|
변동
-19.41%
|
거래량
7,339,617
|
|
고가
0.0298
|
저가
0.0236
|
| 7일 | |
|
변동
-25.06%
|
거래량
18,230,310
|
|
고가
0.0321
|
저가
0.0236
|
| 30일 | |
|
변동
-30.62%
|
거래량
55,217,590
|
|
고가
0.0430
|
저가
0.0236
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
It’s not too often that an interview at a crypto conference feels more like meeting a mate for a few beers at a bar. Yet that’s exactly what speaking with Max Rabinovitch, the Chief Strategy...
cryptoslate.com
May 25, 2025 16:32
CHZ, the native cryptocurrency of the sports blockchain platform Chiliz, is witnessing a strong surge following crypto exchange Binance announcing support for the airdrop of the PEPPER crypto token...
coingape.com
Oct 10, 2024 08:18
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
cointelegraph.com
Aug 30, 2024 05:58
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
