Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0118 | 925.87572091 | 13:23:06 |
| 0.0118 | 845.17851016 | 13:18:08 |
| 0.0118 | 17028.72861500 | 13:07:29 |
| 0.0119 | 1996.00718660 | 12:56:25 |
| 0.0119 | 0.00000043 | 12:56:25 |
| 0.0119 | 1412.10577779 | 12:45:52 |
| 0.0119 | 4215.84559200 | 12:33:27 |
| 0.0119 | 923.59585285 | 12:33:09 |
| 0.0118 | 18210.97752227 | 12:28:25 |
| 0.0118 | 3804.11896000 | 12:28:11 |
| 0.0118 | 4222.97297298 | 12:27:40 |
| 0.0118 | 4230.11844332 | 12:27:32 |
| 0.0118 | 2120.44105174 | 12:27:11 |
| 0.0118 | 2122.24108659 | 12:27:11 |
| 0.0118 | 4237.28813559 | 12:27:11 |
| 0.0118 | 847.91311092 | 12:25:34 |
| 0.0118 | 2122.24108659 | 12:23:42 |
| 0.0118 | 3315.79217454 | 12:23:42 |
| 0.0118 | 419.46249440 | 12:21:08 |
| 0.0118 | 509.22750424 | 12:21:07 |
| 0.0118 | 2066.77997947 | 12:15:40 |
| 0.0118 | 1275.51020375 | 12:11:59 |
| 0.0118 | 1700.68027211 | 12:11:59 |
| 0.0118 | 2125.85034014 | 12:11:59 |
| 0.0118 | 0.00000071 | 12:11:35 |
| 0.0118 | 957.64963019 | 12:11:35 |
| 0.0118 | 2127.65957447 | 12:11:35 |
| 0.0118 | 1079.28694234 | 12:11:35 |
| 0.0118 | 622.84071724 | 12:11:35 |
| 0.0117 | 0.00000012 | 12:11:34 |
| 0.0117 | 2124.04418000 | 12:11:34 |
| 0.0117 | 18381.15030600 | 11:59:54 |
| 0.0117 | 8914.50000000 | 11:45:12 |
| 0.0117 | 5985.97359252 | 10:55:41 |
| 0.0117 | 33200.00000000 | 10:55:23 |
| 0.0117 | 9805.80337265 | 10:54:39 |
| 0.0118 | 7930.37076674 | 10:01:11 |
| 0.0118 | 932.70651924 | 10:01:10 |
| 0.0117 | 18336.92271402 | 10:01:10 |
| 0.0117 | 658.21534522 | 09:59:54 |
| 0.0117 | 18346.66116195 | 09:59:54 |
| 0.0118 | 8997.61457808 | 09:55:36 |
| 0.0118 | 7345.11783700 | 09:55:36 |
| 0.0118 | 750.02793765 | 09:55:36 |
| 0.0118 | 2125.85034014 | 09:55:36 |
| 0.0118 | 4251.70068028 | 09:55:36 |
| 0.0118 | 18335.84457035 | 09:55:36 |
| 0.0117 | 2788.20897900 | 09:55:02 |
| 0.0117 | 3953.47159200 | 09:55:02 |
| 0.0117 | 932.42304972 | 09:54:31 |
| 0.0118 | 1681.73211201 | 09:53:54 |
| 0.0118 | 2127.65957446 | 09:53:54 |
| 0.0118 | 4255.31914894 | 09:53:54 |
| 0.0117 | 932.43487419 | 09:53:24 |
| 0.0117 | 13904.57642900 | 09:53:24 |
| 0.0117 | 11693.80681155 | 09:52:09 |
| 0.0117 | 1703.57751278 | 09:52:09 |
| 0.0117 | 4065.67710273 | 09:52:09 |
| 0.0117 | 938.56655291 | 09:37:17 |
| 0.0117 | 853.24232082 | 09:22:00 |
| 0.0117 | 2133.10580200 | 09:06:42 |
| 0.0117 | 18368.12195700 | 09:04:28 |
| 0.0117 | 1709.40170941 | 08:29:31 |
| 0.0117 | 1709.40170941 | 08:17:21 |
| 0.0117 | 0.00000056 | 08:12:32 |
| 0.0117 | 1440.08246451 | 08:12:32 |
| 0.0117 | 7809.96977249 | 08:12:32 |
| 0.0117 | 18390.03022751 | 08:11:58 |
| 0.0117 | 3975.44528970 | 08:10:46 |
| 0.0117 | 18424.55471030 | 08:10:46 |
| 0.0117 | 835.14280900 | 07:35:43 |
| 0.0117 | 2133.10580200 | 07:31:00 |
| 0.0117 | 18368.42365505 | 07:21:40 |
| 0.0117 | 3071.67235495 | 07:21:40 |
| 0.0117 | 1195.89373625 | 07:08:00 |
| 0.0117 | 1048.04557043 | 07:07:52 |
| 0.0117 | 18398.96383500 | 06:58:32 |
| 0.0117 | 11357.95555305 | 06:55:51 |
| 0.0117 | 4258.94378195 | 06:55:51 |
| 0.0117 | 7876.48701900 | 06:50:22 |
| 0.0117 | 18423.51298095 | 06:50:04 |
| 0.0117 | 0.00000082 | 06:38:20 |
| 0.0117 | 10691.98282600 | 06:38:20 |
| 0.0116 | 16500.00000000 | 04:41:37 |
| 0.0116 | 14000.00000000 | 04:40:16 |
| 0.0116 | 19.07852430 | 04:39:21 |
| 0.0116 | 9526.14797056 | 04:39:21 |
| 0.0116 | 8081.80833502 | 04:39:21 |
| 0.0116 | 1700.00000000 | 04:39:14 |
| 0.0116 | 8772.96517012 | 04:38:10 |
| 0.0117 | 939.05141815 | 03:46:20 |
| 0.0117 | 4070.32740134 | 02:54:11 |
| 0.0117 | 856.30574642 | 02:54:11 |
| 0.0117 | 4255.31914893 | 02:23:12 |
| 0.0116 | 83337.70287509 | 01:55:48 |
| 0.0116 | 18533.89471501 | 01:55:48 |
| 0.0116 | 18532.76904931 | 01:55:39 |
| 0.0116 | 18527.46548864 | 01:54:36 |
| 0.0116 | 43364.21206538 | 01:54:36 |
| 0.0116 | 11362.01879008 | 01:08:30 |
| 24시간 | |
|
변동
+3.05%
|
거래량
1,424,314
|
|
고가
0.0119
|
저가
0.0114
|
| 7일 | |
|
변동
+0.17%
|
거래량
9,586,101
|
|
고가
0.0121
|
저가
0.0113
|
| 30일 | |
|
변동
+7.06%
|
거래량
65,624,990
|
|
고가
0.0135
|
저가
0.0101
|
Key takeaways CHZ is up 5% in the last 24 hours and is now approaching the $0.05 resistance level. The derivatives data indicate that the bulls are in control at the moment. Chiliz outperforms the...
coinjournal.net
May 19, 2026 10:17
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
